ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 8, 2025

Date

Oct 8, 2025

Available Rates

157

Previous Day

Oct 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395771	View
2	TJS	AFN Afghani	7.1959	View
3	TJS	ALL Lek	8.9508	View
4	TJS	AMD Armenian Dram	41.1858	View
5	TJS	ANG Netherlands Antillean Guilder	0.194180	View
6	TJS	AOA Kwanza	98.9690	View
7	TJS	ARS Argentine Peso	154.0551	View
8	TJS	AUD Australian Dollar	0.163930	View
9	TJS	AWG Aruban Florin	0.192875	View
10	TJS	AZN Azerbaijanian Manat	0.179245	View
11	TJS	BAM Convertible Mark	0.181254	View
12	TJS	BBD Barbados Dollar	0.215503	View
13	TJS	BDT Taka	13.1245	View
14	TJS	BGN Bulgarian Lev	0.181251	View
15	TJS	BHD Bahraini Dinar	0.040721	View
16	TJS	BIF Burundi Franc	317.7131	View
17	TJS	BMD Bermudian Dollar	0.107751	View
18	TJS	BND Brunei Dollar	0.136966	View
19	TJS	BOB Boliviano	0.746590	View
20	TJS	BRL Brazilian Real	0.577246	View
21	TJS	BSD Bahamian Dollar	0.107751	View
22	TJS	BTN Ngultrum	9.5649	View
23	TJS	BWP Pula	1.5150	View
24	TJS	BYN Belarussian Ruble	0.366299	View
25	TJS	BZD Belize Dollar	0.216990	View
26	TJS	CAD Canadian Dollar	0.150224	View
27	TJS	CDF Congolese Franc	266.4168	View
28	TJS	CHF Swiss Franc	0.086232	View
29	TJS	CLP Chilean Peso	103.4292	View
30	TJS	CNY Yuan Renminbi	0.767144	View
31	TJS	COP Colombian Peso	417.8403	View
32	TJS	CRC Costa Rican Colon	54.2506	View
33	TJS	CUC Peso Convertible	0.107751	View
34	TJS	CUP Cuban Peso	2.5859	View
35	TJS	CVE Cape Verde Escudo	10.2191	View
36	TJS	CZK Czech Koruna	2.2584	View
37	TJS	DJF Djibouti Franc	19.1968	View
38	TJS	DKK Danish Krone	0.691967	View
39	TJS	DOP Dominican Peso	6.7521	View
40	TJS	DZD Algerian Dinar	14.0085	View
41	TJS	EGP Egyptian Pound	5.1247	View
42	TJS	ERN Nakfa	1.6163	View
43	TJS	ETB Ethiopian Birr	15.6831	View
44	TJS	EUR Euro	0.092673	View
45	TJS	FJD Fiji Dollar	0.245179	View
46	TJS	FKP Falkland Islands Pound	0.080409	View
47	TJS	GBP Pound Sterling	0.080357	View
48	TJS	GEL Lari	0.292242	View
49	TJS	GHS Ghana Cedi	1.3466	View
50	TJS	GIP Gibraltar Pound	0.080409	View
51	TJS	GMD Dalasi	7.8708	View
52	TJS	GNF Guinea Franc	935.5026	View
53	TJS	GTQ Quetzal	0.825728	View
54	TJS	GYD Guyana Dollar	22.5582	View
55	TJS	HKD Hong Kong Dollar	0.838549	View
56	TJS	HNL Lempira	2.8271	View
57	TJS	HRK Croatian Kuna	0.698251	View
58	TJS	HTG Gourde	14.1390	View
59	TJS	HUF Forint	36.3652	View
60	TJS	IDR Rupiah	1788.16	View
61	TJS	ILS New Israeli Sheqel	0.353772	View
62	TJS	INR Indian Rupee	9.5637	View
63	TJS	IQD Iraqi Dinar	141.1849	View
64	TJS	IRR Iranian Rial	4532.03	View
65	TJS	ISK Iceland Krona	13.1041	View
66	TJS	JMD Jamaican Dollar	17.2517	View
67	TJS	JOD Jordanian Dinar	0.076396	View
68	TJS	JPY Yen	16.4524	View
69	TJS	KES Kenyan Shilling	13.9355	View
70	TJS	KGS Som	9.4232	View
71	TJS	KHR Riel	432.7941	View
72	TJS	KMF Comoro Franc	45.5925	View
73	TJS	KPW North Korean Won	96.9781	View
74	TJS	KRW Won	153.4742	View
75	TJS	KWD Kuwaiti Dinar	0.033015	View
76	TJS	KYD Cayman Islands Dollar	0.089569	View
77	TJS	KZT Tenge	58.3292	View
78	TJS	LAK Kip	2342.75	View
79	TJS	LBP Lebanese Pound	9686.21	View
80	TJS	LKR Sri Lanka Rupee	32.6699	View
81	TJS	LRD Liberian Dollar	19.6034	View
82	TJS	LSL Loti	1.8592	View
83	TJS	LTL Lithuanian Litas	0.319984	View
84	TJS	LVL Latvian Lats	0.065131	View
85	TJS	LYD Libyan Dinar	0.584841	View
86	TJS	MAD Moroccan Dirham	0.984368	View
87	TJS	MDL Moldovan Leu	1.7995	View
88	TJS	MGA Malagasy Ariary	421.2659	View
89	TJS	MKD Denar	5.6982	View
90	TJS	MMK Kyat	226.2443	View
91	TJS	MNT Tugrik	387.5617	View
92	TJS	MOP Pataca	0.863857	View
93	TJS	MRO Ouguiya	43.0176	View
94	TJS	MUR Mauritius Rupee	4.8920	View
95	TJS	MVR Rufiyaa	1.6607	View
96	TJS	MWK Kwacha	186.9561	View
97	TJS	MXN Mexican Peso	1.9815	View
98	TJS	MYR Malaysian Ringgit	0.454471	View
99	TJS	MZN Mozambique Metical	6.8853	View
100	TJS	NAD Namibia Dollar	1.8592	View
101	TJS	NGN Naira	158.1938	View
102	TJS	NIO Cordoba Oro	3.9561	View
103	TJS	NOK Norwegian Krone	1.0762	View
104	TJS	NPR Nepalese Rupee	15.3110	View
105	TJS	NZD New Zealand Dollar	0.186552	View
106	TJS	OMR Rial Omani	0.041590	View
107	TJS	PAB Balboa	0.107751	View
108	TJS	PEN Sol	0.369172	View
109	TJS	PGK Kina	0.450010	View
110	TJS	PHP Philippine Peso	6.2516	View
111	TJS	PKR Pakistan Rupee	30.0114	View
112	TJS	PLN Zloty	0.393937	View
113	TJS	PYG Guarani	754.4706	View
114	TJS	QAR Qatari Rial	0.392216	View
115	TJS	RON New Romanian Leu	0.472246	View
116	TJS	RSD Serbian Dinar	10.8580	View
117	TJS	RUB Russian Ruble	8.8919	View
118	TJS	RWF Rwanda Franc	156.1823	View
119	TJS	SAR Saudi Riyal	0.405175	View
120	TJS	SBD Solomon Islands Dollar	0.883305	View
121	TJS	SCR Seychelles Rupee	1.5679	View
122	TJS	SDG Sudanese Pound	64.7660	View
123	TJS	SEK Swedish Krona	1.0160	View
124	TJS	SGD Singapore Dollar	0.139585	View
125	TJS	SHP Saint Helena Pound	0.080409	View
126	TJS	SLL Leone	2454.30	View
127	TJS	SOS Somali Shilling	61.5646	View
128	TJS	SRD Surinam Dollar	4.1085	View
129	TJS	STD Dobra	2283.08	View
130	TJS	SVC El Salvador Colon	0.942828	View
131	TJS	SYP Syrian Pound	1401.02	View
132	TJS	SZL Lilangeni	1.8592	View
133	TJS	THB Baht	3.5053	View
134	TJS	TMT Turkmenistan New Manat	0.377030	View
135	TJS	TND Tunisian Dinar	0.315275	View
136	TJS	TOP Pa’anga	0.254150	View
137	TJS	TRY Turkish Lira	4.4948	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731507	View
139	TJS	TWD New Taiwan Dollar	3.2399	View
140	TJS	TZS Tanzanian Shilling	262.5565	View
141	TJS	UAH Hryvnia	4.4549	View
142	TJS	UGX Uganda Shilling	369.8454	View
143	TJS	USD US Dollar	0.107751	View
144	TJS	UYU Peso Uruguayo	4.3065	View
145	TJS	UZS Uzbekistan Sum	1297.00	View
146	TJS	VEF Bolivar	2035080.89	View
147	TJS	VND Dong	2849.99	View
148	TJS	VUV Vatu	13.0762	View
149	TJS	WST Tala	0.299275	View
150	TJS	XAF CFA Franc BEAC	60.7901	View
151	TJS	XCD East Caribbean Dollar	0.291696	View
152	TJS	XOF CFA Franc BCEAO	59.7023	View
153	TJS	XPF CFP Franc	11.0342	View
154	TJS	YER Yemeni Rial	25.7550	View
155	TJS	ZAR Rand	1.8519	View
156	TJS	ZMW Zambian Kwacha	2.5752	View
157	TJS	ZWL Zimbabwe Dollar	7182.10	View

1 TJS = Rate shown in target currency as of Oct 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation