₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, October 31, 2024

Date

Oct 31, 2024

Available Rates

157

Previous Day

Oct 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003062	View
3	LAK	ALL Lek	0.004133	View
4	LAK	AMD Armenian Dram	0.017648	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041861	View
7	LAK	ARS Argentine Peso	0.045087	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005448	View
14	LAK	BGN Bulgarian Lev	0.000081	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.132460	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000314	View
20	LAK	BRL Brazilian Real	0.000262	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003834	View
23	LAK	BWP Pula	0.000610	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.129707	View
28	LAK	CHF Swiss Franc	0.000039	View
29	LAK	CLP Chilean Peso	0.043856	View
30	LAK	CNY Yuan Renminbi	0.000324	View
31	LAK	COP Colombian Peso	0.201314	View
32	LAK	CRC Costa Rican Colon	0.023386	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001092	View
35	LAK	CVE Cape Verde Escudo	0.004633	View
36	LAK	CZK Czech Koruna	0.001061	View
37	LAK	DJF Djibouti Franc	0.008105	View
38	LAK	DKK Danish Krone	0.000312	View
39	LAK	DOP Dominican Peso	0.002753	View
40	LAK	DZD Algerian Dinar	0.006083	View
41	LAK	EGP Egyptian Pound	0.002222	View
42	LAK	ERN Nakfa	0.000683	View
43	LAK	ETB Ethiopian Birr	0.005498	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000742	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003219	View
52	LAK	GNF Guinea Franc	0.393087	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009513	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001146	View
57	LAK	HRK Croatian Kuna	0.000316	View
58	LAK	HTG Gourde	0.006005	View
59	LAK	HUF Forint	0.017107	View
60	LAK	IDR Rupiah	0.716739	View
61	LAK	ILS New Israeli Sheqel	0.000169	View
62	LAK	INR Indian Rupee	0.003833	View
63	LAK	IQD Iraqi Dinar	0.059746	View
64	LAK	IRR Iranian Rial	1.9156	View
65	LAK	ISK Iceland Krona	0.006238	View
66	LAK	JMD Jamaican Dollar	0.007213	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006968	View
69	LAK	KES Kenyan Shilling	0.005881	View
70	LAK	KGS Som	0.003912	View
71	LAK	KHR Riel	0.185404	View
72	LAK	KMF Comoro Franc	0.020671	View
73	LAK	KPW North Korean Won	0.041035	View
74	LAK	KRW Won	0.062852	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022268	View
78	LAK	LBP Lebanese Pound	4.0885	View
79	LAK	LKR Sri Lanka Rupee	0.013158	View
80	LAK	LRD Liberian Dollar	0.008754	View
81	LAK	LSL Loti	0.000805	View
82	LAK	LTL Lithuanian Litas	0.000145	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000219	View
85	LAK	MAD Moroccan Dirham	0.000439	View
86	LAK	MDL Moldovan Leu	0.000817	View
87	LAK	MGA Malagasy Ariary	0.201327	View
88	LAK	MKD Denar	0.002583	View
89	LAK	MMK Kyat	0.095723	View
90	LAK	MNT Tugrik	0.155676	View
91	LAK	MOP Pataca	0.000364	View
92	LAK	MRO Ouguiya	0.018238	View
93	LAK	MUR Mauritius Rupee	0.002102	View
94	LAK	MVR Rufiyaa	0.000702	View
95	LAK	MWK Kwacha	0.079067	View
96	LAK	MXN Mexican Peso	0.000913	View
97	LAK	MYR Malaysian Ringgit	0.000199	View
98	LAK	MZN Mozambique Metical	0.002913	View
99	LAK	NAD Namibia Dollar	0.000805	View
100	LAK	NGN Naira	0.075046	View
101	LAK	NIO Cordoba Oro	0.001677	View
102	LAK	NOK Norwegian Krone	0.000500	View
103	LAK	NPR Nepalese Rupee	0.006137	View
104	LAK	NZD New Zealand Dollar	0.000076	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000176	View
109	LAK	PHP Philippine Peso	0.002654	View
110	LAK	PKR Pakistan Rupee	0.012516	View
111	LAK	PLN Zloty	0.000182	View
112	LAK	PYG Guarani	0.364811	View
113	LAK	QAR Qatari Rial	0.000165	View
114	LAK	RON New Romanian Leu	0.000208	View
115	LAK	RSD Serbian Dinar	0.004917	View
116	LAK	RUB Russian Ruble	0.004419	View
117	LAK	RWF Rwanda Franc	0.062013	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000380	View
120	LAK	SCR Seychelles Rupee	0.000628	View
121	LAK	SDG Sudanese Pound	0.027423	View
122	LAK	SEK Swedish Krona	0.000487	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0421	View
126	LAK	SOS Somali Shilling	0.026023	View
127	LAK	SRD Surinam Dollar	0.001581	View
128	LAK	STD Dobra	1.0398	View
129	LAK	SVC El Salvador Colon	0.000398	View
130	LAK	SYP Syrian Pound	0.592881	View
131	LAK	SZL Lilangeni	0.000805	View
132	LAK	THB Baht	0.001540	View
133	LAK	TJS Somoni	0.000485	View
134	LAK	TMT Turkmenistan New Manat	0.000159	View
135	LAK	TND Tunisian Dinar	0.000141	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.001561	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000309	View
139	LAK	TWD New Taiwan Dollar	0.001432	View
140	LAK	TZS Tanzanian Shilling	0.119363	View
141	LAK	UAH Hryvnia	0.001882	View
142	LAK	UGX Uganda Shilling	0.166899	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001878	View
145	LAK	UZS Uzbekistan Sum	0.583088	View
146	LAK	VEF Bolivar	193.8269	View
147	LAK	VND Dong	1.1368	View
148	LAK	VUV Vatu	0.005354	View
149	LAK	WST Tala	0.000131	View
150	LAK	XAF CFA Franc BEAC	0.027561	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.027102	View
153	LAK	XPF CFP Franc	0.004932	View
154	LAK	YER Yemeni Rial	0.011409	View
155	LAK	ZAR Rand	0.000803	View
156	LAK	ZMW Zambian Kwacha	0.001213	View
157	LAK	ZWL Zimbabwe Dollar	3.2644	View

1 LAK = Rate shown in target currency as of Oct 31, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation