Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812502	View
2	RON	AFN Afghani	13.9038	View
3	RON	ALL Lek	18.1601	View
4	RON	AMD Armenian Dram	81.3748	View
5	RON	ANG Netherlands Antillean Guilder	0.398731	View
6	RON	AOA Kwanza	203.2939	View
7	RON	ARS Argentine Peso	309.0621	View
8	RON	AUD Australian Dollar	0.310345	View
9	RON	AWG Aruban Florin	0.395960	View
10	RON	AZN Azerbaijanian Manat	0.376051	View
11	RON	BAM Convertible Mark	0.372310	View
12	RON	BBD Barbados Dollar	0.442414	View
13	RON	BDT Taka	27.1908	View
14	RON	BGN Bulgarian Lev	0.372310	View
15	RON	BHD Bahraini Dinar	0.083638	View
16	RON	BIF Burundi Franc	658.5823	View
17	RON	BMD Bermudian Dollar	0.221207	View
18	RON	BND Brunei Dollar	0.283021	View
19	RON	BOB Boliviano	1.5282	View
20	RON	BRL Brazilian Real	1.1087	View
21	RON	BSD Bahamian Dollar	0.221207	View
22	RON	BTN Ngultrum	21.3195	View
23	RON	BWP Pula	3.0006	View
24	RON	BYN Belarussian Ruble	0.606305	View
25	RON	BZD Belize Dollar	0.445463	View
26	RON	CAD Canadian Dollar	0.304605	View
27	RON	CDF Congolese Franc	507.6706	View
28	RON	CHF Swiss Franc	0.174406	View
29	RON	CLP Chilean Peso	198.6895	View
30	RON	CNY Yuan Renminbi	1.5047	View
31	RON	COP Colombian Peso	824.1558	View
32	RON	CRC Costa Rican Colon	100.0421	View
33	RON	CUC Peso Convertible	0.221207	View
34	RON	CUP Cuban Peso	5.3099	View
35	RON	CVE Cape Verde Escudo	20.9909	View
36	RON	CZK Czech Koruna	4.6328	View
37	RON	DJF Djibouti Franc	39.4349	View
38	RON	DKK Danish Krone	1.4252	View
39	RON	DOP Dominican Peso	13.0272	View
40	RON	DZD Algerian Dinar	29.3547	View
41	RON	EGP Egyptian Pound	11.7450	View
42	RON	ERN Nakfa	3.3181	View
43	RON	ETB Ethiopian Birr	34.9187	View
44	RON	EUR Euro	0.190712	View
45	RON	FJD Fiji Dollar	0.488539	View
46	RON	FKP Falkland Islands Pound	0.164736	View
47	RON	GBP Pound Sterling	0.164838	View
48	RON	GEL Lari	0.590293	View
49	RON	GHS Ghana Cedi	2.5545	View
50	RON	GIP Gibraltar Pound	0.164736	View
51	RON	GMD Dalasi	16.2733	View
52	RON	GNF Guinea Franc	1941.19	View
53	RON	GTQ Quetzal	1.6864	View
54	RON	GYD Guyana Dollar	46.2718	View
55	RON	HKD Hong Kong Dollar	1.7331	View
56	RON	HNL Lempira	5.8843	View
57	RON	HRK Croatian Kuna	1.4343	View
58	RON	HTG Gourde	28.9632	View
59	RON	HUF Forint	68.7575	View
60	RON	IDR Rupiah	3910.37	View
61	RON	ILS New Israeli Sheqel	0.645007	View
62	RON	INR Indian Rupee	21.2813	View
63	RON	IQD Iraqi Dinar	289.8339	View
64	RON	IRR Iranian Rial	292127.66	View
65	RON	ISK Iceland Krona	27.3481	View
66	RON	JMD Jamaican Dollar	35.0051	View
67	RON	JOD Jordanian Dinar	0.156835	View
68	RON	JPY Yen	35.2036	View
69	RON	KES Kenyan Shilling	28.6328	View
70	RON	KGS Som	19.3489	View
71	RON	KHR Riel	888.6477	View
72	RON	KMF Comoro Franc	93.6505	View
73	RON	KPW North Korean Won	199.0828	View
74	RON	KRW Won	333.7447	View
75	RON	KWD Kuwaiti Dinar	0.068357	View
76	RON	KYD Cayman Islands Dollar	0.184008	View
77	RON	KZT Tenge	104.3175	View
78	RON	LAK Kip	4852.25	View
79	RON	LBP Lebanese Pound	19747.53	View
80	RON	LKR Sri Lanka Rupee	75.6588	View
81	RON	LRD Liberian Dollar	40.5246	View
82	RON	LSL Loti	3.6506	View
83	RON	LTL Lithuanian Litas	0.657271	View
84	RON	LVL Latvian Lats	0.133784	View
85	RON	LYD Libyan Dinar	1.4069	View
86	RON	MAD Moroccan Dirham	2.0434	View
87	RON	MDL Moldovan Leu	3.8451	View
88	RON	MGA Malagasy Ariary	928.5437	View
89	RON	MKD Denar	11.7339	View
90	RON	MMK Kyat	464.5050	View
91	RON	MNT Tugrik	791.5500	View
92	RON	MOP Pataca	1.7846	View
93	RON	MRO Ouguiya	88.4269	View
94	RON	MUR Mauritius Rupee	10.4817	View
95	RON	MVR Rufiyaa	3.4165	View
96	RON	MWK Kwacha	384.1307	View
97	RON	MXN Mexican Peso	3.8382	View
98	RON	MYR Malaysian Ringgit	0.876532	View
99	RON	MZN Mozambique Metical	14.1281	View
100	RON	NAD Namibia Dollar	3.6506	View
101	RON	NGN Naira	303.3495	View
102	RON	NIO Cordoba Oro	8.1445	View
103	RON	NOK Norwegian Krone	2.0421	View
104	RON	NPR Nepalese Rupee	34.1271	View
105	RON	NZD New Zealand Dollar	0.377648	View
106	RON	OMR Rial Omani	0.085384	View
107	RON	PAB Balboa	0.221207	View
108	RON	PEN Sol	0.750777	View
109	RON	PGK Kina	0.963993	View
110	RON	PHP Philippine Peso	13.6258	View
111	RON	PKR Pakistan Rupee	62.2074	View
112	RON	PLN Zloty	0.810203	View
113	RON	PYG Guarani	1364.43	View
114	RON	QAR Qatari Rial	0.805194	View
115	RON	RSD Serbian Dinar	22.3512	View
116	RON	RUB Russian Ruble	15.7781	View
117	RON	RWF Rwanda Franc	323.5643	View
118	RON	SAR Saudi Riyal	0.829527	View
119	RON	SBD Solomon Islands Dollar	1.7668	View
120	RON	SCR Seychelles Rupee	3.1796	View
121	RON	SDG Sudanese Pound	132.7608	View
122	RON	SEK Swedish Krona	2.0714	View
123	RON	SGD Singapore Dollar	0.283169	View
124	RON	SHP Saint Helena Pound	0.164736	View
125	RON	SLL Leone	5054.56	View
126	RON	SOS Somali Shilling	126.4110	View
127	RON	SRD Surinam Dollar	8.2410	View
128	RON	STD Dobra	4692.95	View
129	RON	SVC El Salvador Colon	1.9356	View
130	RON	SYP Syrian Pound	24.4538	View
131	RON	SZL Lilangeni	3.6506	View
132	RON	THB Baht	7.2301	View
133	RON	TJS Somoni	2.0567	View
134	RON	TMT Turkmenistan New Manat	0.776410	View
135	RON	TND Tunisian Dinar	0.642899	View
136	RON	TOP Pa’anga	0.514539	View
137	RON	TRY Turkish Lira	10.0897	View
138	RON	TTD Trinidad and Tobago Dollar	1.4999	View
139	RON	TWD New Taiwan Dollar	6.9851	View
140	RON	TZS Tanzanian Shilling	576.6680	View
141	RON	UAH Hryvnia	9.7839	View
142	RON	UGX Uganda Shilling	834.3087	View
143	RON	USD US Dollar	0.221207	View
144	RON	UYU Peso Uruguayo	8.9204	View
145	RON	UZS Uzbekistan Sum	2673.63	View
146	RON	VEF Bolivar	11535532.06	View
147	RON	VND Dong	5851.51	View
148	RON	VUV Vatu	26.1958	View
149	RON	WST Tala	0.593449	View
150	RON	XAF CFA Franc BEAC	124.8674	View
151	RON	XCD East Caribbean Dollar	0.598788	View
152	RON	XOF CFA Franc BCEAO	124.9199	View
153	RON	XPF CFP Franc	22.6998	View
154	RON	YER Yemeni Rial	52.7837	View
155	RON	ZAR Rand	3.6618	View
156	RON	ZMW Zambian Kwacha	4.2030	View
157	RON	ZWL Zimbabwe Dollar	14495.68	View

1 RON = Rate shown in target currency as of May 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation