Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 19, 2026

Date

Jan 19, 2026

Available Rates

157

Previous Day

Jan 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838964	View
2	RON	AFN Afghani	14.9925	View
3	RON	ALL Lek	19.0032	View
4	RON	AMD Armenian Dram	86.4995	View
5	RON	ANG Netherlands Antillean Guilder	0.411329	View
6	RON	AOA Kwanza	209.5398	View
7	RON	ARS Argentine Peso	325.6923	View
8	RON	AUD Australian Dollar	0.340573	View
9	RON	AWG Aruban Florin	0.408866	View
10	RON	AZN Azerbaijanian Manat	0.388308	View
11	RON	BAM Convertible Mark	0.384458	View
12	RON	BBD Barbados Dollar	0.456834	View
13	RON	BDT Taka	27.9441	View
14	RON	BGN Bulgarian Lev	0.384458	View
15	RON	BHD Bahraini Dinar	0.086330	View
16	RON	BIF Burundi Franc	675.8759	View
17	RON	BMD Bermudian Dollar	0.228417	View
18	RON	BND Brunei Dollar	0.293935	View
19	RON	BOB Boliviano	1.5780	View
20	RON	BRL Brazilian Real	1.2258	View
21	RON	BSD Bahamian Dollar	0.228417	View
22	RON	BTN Ngultrum	20.7130	View
23	RON	BWP Pula	3.1496	View
24	RON	BYN Belarussian Ruble	0.657770	View
25	RON	BZD Belize Dollar	0.460037	View
26	RON	CAD Canadian Dollar	0.317144	View
27	RON	CDF Congolese Franc	519.2678	View
28	RON	CHF Swiss Franc	0.182285	View
29	RON	CLP Chilean Peso	202.5170	View
30	RON	CNY Yuan Renminbi	1.5906	View
31	RON	COP Colombian Peso	843.0370	View
32	RON	CRC Costa Rican Colon	111.6955	View
33	RON	CUC Peso Convertible	0.228417	View
34	RON	CUP Cuban Peso	5.4775	View
35	RON	CVE Cape Verde Escudo	21.6758	View
36	RON	CZK Czech Koruna	4.7702	View
37	RON	DJF Djibouti Franc	40.6641	View
38	RON	DKK Danish Krone	1.4673	View
39	RON	DOP Dominican Peso	14.5423	View
40	RON	DZD Algerian Dinar	29.6732	View
41	RON	EGP Egyptian Pound	10.8087	View
42	RON	ERN Nakfa	3.4263	View
43	RON	ETB Ethiopian Birr	35.6314	View
44	RON	EUR Euro	0.196386	View
45	RON	FJD Fiji Dollar	0.520713	View
46	RON	FKP Falkland Islands Pound	0.170639	View
47	RON	GBP Pound Sterling	0.170286	View
48	RON	GEL Lari	0.614493	View
49	RON	GHS Ghana Cedi	2.4716	View
50	RON	GIP Gibraltar Pound	0.170639	View
51	RON	GMD Dalasi	16.8563	View
52	RON	GNF Guinea Franc	2000.59	View
53	RON	GTQ Quetzal	1.7509	View
54	RON	GYD Guyana Dollar	47.7580	View
55	RON	HKD Hong Kong Dollar	1.7809	View
56	RON	HNL Lempira	6.0234	View
57	RON	HRK Croatian Kuna	1.4811	View
58	RON	HTG Gourde	29.9705	View
59	RON	HUF Forint	75.8346	View
60	RON	IDR Rupiah	3876.97	View
61	RON	ILS New Israeli Sheqel	0.721916	View
62	RON	INR Indian Rupee	20.7574	View
63	RON	IQD Iraqi Dinar	299.2127	View
64	RON	IRR Iranian Rial	243379.78	View
65	RON	ISK Iceland Krona	28.7117	View
66	RON	JMD Jamaican Dollar	36.0187	View
67	RON	JOD Jordanian Dinar	0.161947	View
68	RON	JPY Yen	36.0742	View
69	RON	KES Kenyan Shilling	29.4629	View
70	RON	KGS Som	19.9740	View
71	RON	KHR Riel	919.2594	View
72	RON	KMF Comoro Franc	96.7063	View
73	RON	KPW North Korean Won	205.5842	View
74	RON	KRW Won	336.5044	View
75	RON	KWD Kuwaiti Dinar	0.070270	View
76	RON	KYD Cayman Islands Dollar	0.189821	View
77	RON	KZT Tenge	116.7739	View
78	RON	LAK Kip	4935.45	View
79	RON	LBP Lebanese Pound	20466.23	View
80	RON	LKR Sri Lanka Rupee	70.9250	View
81	RON	LRD Liberian Dollar	41.2439	View
82	RON	LSL Loti	3.7488	View
83	RON	LTL Lithuanian Litas	0.678718	View
84	RON	LVL Latvian Lats	0.138149	View
85	RON	LYD Libyan Dinar	1.2408	View
86	RON	MAD Moroccan Dirham	2.1073	View
87	RON	MDL Moldovan Leu	3.9123	View
88	RON	MGA Malagasy Ariary	1058.79	View
89	RON	MKD Denar	12.0952	View
90	RON	MMK Kyat	479.7116	View
91	RON	MNT Tugrik	814.5812	View
92	RON	MOP Pataca	1.8341	View
93	RON	MRO Ouguiya	91.4554	View
94	RON	MUR Mauritius Rupee	10.5753	View
95	RON	MVR Rufiyaa	3.5312	View
96	RON	MWK Kwacha	395.8685	View
97	RON	MXN Mexican Peso	4.0269	View
98	RON	MYR Malaysian Ringgit	0.926237	View
99	RON	MZN Mozambique Metical	14.5943	View
100	RON	NAD Namibia Dollar	3.7488	View
101	RON	NGN Naira	324.3507	View
102	RON	NIO Cordoba Oro	8.4029	View
103	RON	NOK Norwegian Krone	2.3035	View
104	RON	NPR Nepalese Rupee	33.1563	View
105	RON	NZD New Zealand Dollar	0.394697	View
106	RON	OMR Rial Omani	0.088167	View
107	RON	PAB Balboa	0.228417	View
108	RON	PEN Sol	0.763658	View
109	RON	PGK Kina	0.975244	View
110	RON	PHP Philippine Peso	13.5780	View
111	RON	PKR Pakistan Rupee	64.0534	View
112	RON	PLN Zloty	0.829791	View
113	RON	PYG Guarani	1558.32	View
114	RON	QAR Qatari Rial	0.831438	View
115	RON	RSD Serbian Dinar	23.0653	View
116	RON	RUB Russian Ruble	17.7761	View
117	RON	RWF Rwanda Franc	332.5514	View
118	RON	SAR Saudi Riyal	0.858671	View
119	RON	SBD Solomon Islands Dollar	1.8573	View
120	RON	SCR Seychelles Rupee	3.4848	View
121	RON	SDG Sudanese Pound	137.0094	View
122	RON	SEK Swedish Krona	2.1072	View
123	RON	SGD Singapore Dollar	0.293519	View
124	RON	SHP Saint Helena Pound	0.170639	View
125	RON	SLL Leone	5216.07	View
126	RON	SOS Somali Shilling	130.1959	View
127	RON	SRD Surinam Dollar	8.7681	View
128	RON	STD Dobra	4854.21	View
129	RON	SVC El Salvador Colon	1.9987	View
130	RON	SYP Syrian Pound	25.2829	View
131	RON	SZL Lilangeni	3.7488	View
132	RON	THB Baht	7.1392	View
133	RON	TJS Somoni	2.1288	View
134	RON	TMT Turkmenistan New Manat	0.800967	View
135	RON	TND Tunisian Dinar	0.670142	View
136	RON	TOP Pa’anga	0.542999	View
137	RON	TRY Turkish Lira	9.8841	View
138	RON	TTD Trinidad and Tobago Dollar	1.5497	View
139	RON	TWD New Taiwan Dollar	7.2058	View
140	RON	TZS Tanzanian Shilling	568.1049	View
141	RON	UAH Hryvnia	9.9204	View
142	RON	UGX Uganda Shilling	810.1060	View
143	RON	USD US Dollar	0.228417	View
144	RON	UYU Peso Uruguayo	8.8365	View
145	RON	UZS Uzbekistan Sum	2728.80	View
146	RON	VEF Bolivar	7829742.43	View
147	RON	VND Dong	6020.85	View
148	RON	VUV Vatu	27.8552	View
149	RON	WST Tala	0.633749	View
150	RON	XAF CFA Franc BEAC	128.9418	View
151	RON	XCD East Caribbean Dollar	0.618344	View
152	RON	XOF CFA Franc BCEAO	128.8067	View
153	RON	XPF CFP Franc	23.4560	View
154	RON	YER Yemeni Rial	54.4673	View
155	RON	ZAR Rand	3.7500	View
156	RON	ZMW Zambian Kwacha	4.6121	View
157	RON	ZWL Zimbabwe Dollar	14655.57	View

1 RON = Rate shown in target currency as of Jan 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation