Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 21, 2026

Date

Jan 21, 2026

Available Rates

157

Previous Day

Jan 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846306	View
2	RON	AFN Afghani	15.1059	View
3	RON	ALL Lek	18.9523	View
4	RON	AMD Armenian Dram	87.3857	View
5	RON	ANG Netherlands Antillean Guilder	0.415158	View
6	RON	AOA Kwanza	211.3191	View
7	RON	ARS Argentine Peso	330.4729	View
8	RON	AUD Australian Dollar	0.340353	View
9	RON	AWG Aruban Florin	0.412444	View
10	RON	AZN Azerbaijanian Manat	0.391698	View
11	RON	BAM Convertible Mark	0.384236	View
12	RON	BBD Barbados Dollar	0.460831	View
13	RON	BDT Taka	28.1934	View
14	RON	BGN Bulgarian Lev	0.384236	View
15	RON	BHD Bahraini Dinar	0.087085	View
16	RON	BIF Burundi Franc	682.4594	View
17	RON	BMD Bermudian Dollar	0.230415	View
18	RON	BND Brunei Dollar	0.295788	View
19	RON	BOB Boliviano	1.5935	View
20	RON	BRL Brazilian Real	1.2321	View
21	RON	BSD Bahamian Dollar	0.230415	View
22	RON	BTN Ngultrum	20.9891	View
23	RON	BWP Pula	3.1532	View
24	RON	BYN Belarussian Ruble	0.663131	View
25	RON	BZD Belize Dollar	0.463964	View
26	RON	CAD Canadian Dollar	0.317820	View
27	RON	CDF Congolese Franc	492.8891	View
28	RON	CHF Swiss Franc	0.181914	View
29	RON	CLP Chilean Peso	204.1470	View
30	RON	CNY Yuan Renminbi	1.6046	View
31	RON	COP Colombian Peso	846.4995	View
32	RON	CRC Costa Rican Colon	112.3632	View
33	RON	CUC Peso Convertible	0.230415	View
34	RON	CUP Cuban Peso	5.5300	View
35	RON	CVE Cape Verde Escudo	21.6633	View
36	RON	CZK Czech Koruna	4.7807	View
37	RON	DJF Djibouti Franc	40.9975	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	14.5894	View
40	RON	DZD Algerian Dinar	29.9035	View
41	RON	EGP Egyptian Pound	10.9259	View
42	RON	ERN Nakfa	3.4562	View
43	RON	ETB Ethiopian Birr	35.9508	View
44	RON	EUR Euro	0.196282	View
45	RON	FJD Fiji Dollar	0.522336	View
46	RON	FKP Falkland Islands Pound	0.171316	View
47	RON	GBP Pound Sterling	0.171629	View
48	RON	GEL Lari	0.619985	View
49	RON	GHS Ghana Cedi	2.4996	View
50	RON	GIP Gibraltar Pound	0.171316	View
51	RON	GMD Dalasi	17.0033	View
52	RON	GNF Guinea Franc	2016.91	View
53	RON	GTQ Quetzal	1.7678	View
54	RON	GYD Guyana Dollar	48.1785	View
55	RON	HKD Hong Kong Dollar	1.7966	View
56	RON	HNL Lempira	6.0760	View
57	RON	HRK Croatian Kuna	1.4802	View
58	RON	HTG Gourde	30.1808	View
59	RON	HUF Forint	75.6963	View
60	RON	IDR Rupiah	3896.51	View
61	RON	ILS New Israeli Sheqel	0.730857	View
62	RON	INR Indian Rupee	21.1156	View
63	RON	IQD Iraqi Dinar	301.9587	View
64	RON	IRR Iranian Rial	246762.85	View
65	RON	ISK Iceland Krona	28.6965	View
66	RON	JMD Jamaican Dollar	36.2935	View
67	RON	JOD Jordanian Dinar	0.163364	View
68	RON	JPY Yen	36.3574	View
69	RON	KES Kenyan Shilling	29.7355	View
70	RON	KGS Som	20.1516	View
71	RON	KHR Riel	927.8226	View
72	RON	KMF Comoro Franc	96.6506	View
73	RON	KPW North Korean Won	207.3729	View
74	RON	KRW Won	337.4723	View
75	RON	KWD Kuwaiti Dinar	0.070838	View
76	RON	KYD Cayman Islands Dollar	0.191629	View
77	RON	KZT Tenge	117.1099	View
78	RON	LAK Kip	4980.57	View
79	RON	LBP Lebanese Pound	20595.37	View
80	RON	LKR Sri Lanka Rupee	71.5217	View
81	RON	LRD Liberian Dollar	42.4114	View
82	RON	LSL Loti	3.7790	View
83	RON	LTL Lithuanian Litas	0.678327	View
84	RON	LVL Latvian Lats	0.138070	View
85	RON	LYD Libyan Dinar	1.2569	View
86	RON	MAD Moroccan Dirham	2.1171	View
87	RON	MDL Moldovan Leu	3.9270	View
88	RON	MGA Malagasy Ariary	1047.92	View
89	RON	MKD Denar	12.1061	View
90	RON	MMK Kyat	483.9067	View
91	RON	MNT Tugrik	821.7246	View
92	RON	MOP Pataca	1.8506	View
93	RON	MRO Ouguiya	92.0244	View
94	RON	MUR Mauritius Rupee	10.6389	View
95	RON	MVR Rufiyaa	3.5621	View
96	RON	MWK Kwacha	399.5761	View
97	RON	MXN Mexican Peso	4.0272	View
98	RON	MYR Malaysian Ringgit	0.932498	View
99	RON	MZN Mozambique Metical	14.7234	View
100	RON	NAD Namibia Dollar	3.7790	View
101	RON	NGN Naira	327.0882	View
102	RON	NIO Cordoba Oro	8.4794	View
103	RON	NOK Norwegian Krone	2.2840	View
104	RON	NPR Nepalese Rupee	33.5983	View
105	RON	NZD New Zealand Dollar	0.392937	View
106	RON	OMR Rial Omani	0.088939	View
107	RON	PAB Balboa	0.230415	View
108	RON	PEN Sol	0.768618	View
109	RON	PGK Kina	0.983864	View
110	RON	PHP Philippine Peso	13.6489	View
111	RON	PKR Pakistan Rupee	64.6076	View
112	RON	PLN Zloty	0.829783	View
113	RON	PYG Guarani	1538.34	View
114	RON	QAR Qatari Rial	0.838714	View
115	RON	RSD Serbian Dinar	23.0666	View
116	RON	RUB Russian Ruble	17.9840	View
117	RON	RWF Rwanda Franc	335.7506	View
118	RON	SAR Saudi Riyal	0.866196	View
119	RON	SBD Solomon Islands Dollar	1.8672	View
120	RON	SCR Seychelles Rupee	3.2657	View
121	RON	SDG Sudanese Pound	138.2474	View
122	RON	SEK Swedish Krona	2.0926	View
123	RON	SGD Singapore Dollar	0.295306	View
124	RON	SHP Saint Helena Pound	0.171316	View
125	RON	SLL Leone	5303.71	View
126	RON	SOS Somali Shilling	131.1768	View
127	RON	SRD Surinam Dollar	8.8358	View
128	RON	STD Dobra	4861.24	View
129	RON	SVC El Salvador Colon	2.0161	View
130	RON	SYP Syrian Pound	25.5941	View
131	RON	SZL Lilangeni	3.7790	View
132	RON	THB Baht	7.1584	View
133	RON	TJS Somoni	2.1498	View
134	RON	TMT Turkmenistan New Manat	0.808426	View
135	RON	TND Tunisian Dinar	0.663675	View
136	RON	TOP Pa’anga	0.544916	View
137	RON	TRY Turkish Lira	9.9766	View
138	RON	TTD Trinidad and Tobago Dollar	1.5615	View
139	RON	TWD New Taiwan Dollar	7.2909	View
140	RON	TZS Tanzanian Shilling	574.2886	View
141	RON	UAH Hryvnia	9.9718	View
142	RON	UGX Uganda Shilling	797.6596	View
143	RON	USD US Dollar	0.230415	View
144	RON	UYU Peso Uruguayo	8.8402	View
145	RON	UZS Uzbekistan Sum	2779.69	View
146	RON	VEF Bolivar	7926917.01	View
147	RON	VND Dong	6073.34	View
148	RON	VUV Vatu	27.8543	View
149	RON	WST Tala	0.635071	View
150	RON	XAF CFA Franc BEAC	128.8675	View
151	RON	XCD East Caribbean Dollar	0.623809	View
152	RON	XOF CFA Franc BCEAO	129.0466	View
153	RON	XPF CFP Franc	23.5161	View
154	RON	YER Yemeni Rial	54.9470	View
155	RON	ZAR Rand	3.7582	View
156	RON	ZMW Zambian Kwacha	4.6699	View
157	RON	ZWL Zimbabwe Dollar	14759.50	View

1 RON = Rate shown in target currency as of Jan 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation