Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839623	View
2	RON	AFN Afghani	15.1256	View
3	RON	ALL Lek	18.9505	View
4	RON	AMD Armenian Dram	87.8269	View
5	RON	ANG Netherlands Antillean Guilder	0.410214	View
6	RON	AOA Kwanza	208.7789	View
7	RON	ARS Argentine Peso	335.1026	View
8	RON	AUD Australian Dollar	0.342089	View
9	RON	AWG Aruban Florin	0.409200	View
10	RON	AZN Azerbaijanian Manat	0.388966	View
11	RON	BAM Convertible Mark	0.384285	View
12	RON	BBD Barbados Dollar	0.457207	View
13	RON	BDT Taka	27.9489	View
14	RON	BGN Bulgarian Lev	0.384285	View
15	RON	BHD Bahraini Dinar	0.086277	View
16	RON	BIF Burundi Franc	676.7424	View
17	RON	BMD Bermudian Dollar	0.228603	View
18	RON	BND Brunei Dollar	0.294301	View
19	RON	BOB Boliviano	1.5843	View
20	RON	BRL Brazilian Real	1.2284	View
21	RON	BSD Bahamian Dollar	0.228603	View
22	RON	BTN Ngultrum	20.6374	View
23	RON	BWP Pula	3.0176	View
24	RON	BYN Belarussian Ruble	0.669384	View
25	RON	BZD Belize Dollar	0.460052	View
26	RON	CAD Canadian Dollar	0.318108	View
27	RON	CDF Congolese Franc	490.6118	View
28	RON	CHF Swiss Franc	0.183088	View
29	RON	CLP Chilean Peso	204.2988	View
30	RON	CNY Yuan Renminbi	1.5975	View
31	RON	COP Colombian Peso	849.2464	View
32	RON	CRC Costa Rican Colon	113.8099	View
33	RON	CUC Peso Convertible	0.228603	View
34	RON	CUP Cuban Peso	5.4833	View
35	RON	CVE Cape Verde Escudo	21.6661	View
36	RON	CZK Czech Koruna	4.7703	View
37	RON	DJF Djibouti Franc	40.7547	View
38	RON	DKK Danish Krone	1.4678	View
39	RON	DOP Dominican Peso	14.5100	View
40	RON	DZD Algerian Dinar	29.7499	View
41	RON	EGP Egyptian Pound	10.8275	View
42	RON	ERN Nakfa	3.4291	View
43	RON	ETB Ethiopian Birr	35.5128	View
44	RON	EUR Euro	0.196464	View
45	RON	FJD Fiji Dollar	0.520705	View
46	RON	FKP Falkland Islands Pound	0.170528	View
47	RON	GBP Pound Sterling	0.170575	View
48	RON	GEL Lari	0.615722	View
49	RON	GHS Ghana Cedi	2.4517	View
50	RON	GIP Gibraltar Pound	0.170528	View
51	RON	GMD Dalasi	16.9586	View
52	RON	GNF Guinea Franc	2000.73	View
53	RON	GTQ Quetzal	1.7525	View
54	RON	GYD Guyana Dollar	47.8391	View
55	RON	HKD Hong Kong Dollar	1.7820	View
56	RON	HNL Lempira	6.0453	View
57	RON	HRK Croatian Kuna	1.4804	View
58	RON	HTG Gourde	30.0084	View
59	RON	HUF Forint	75.7875	View
60	RON	IDR Rupiah	3853.04	View
61	RON	ILS New Israeli Sheqel	0.717945	View
62	RON	INR Indian Rupee	20.6606	View
63	RON	IQD Iraqi Dinar	299.5850	View
64	RON	IRR Iranian Rial	228498.72	View
65	RON	ISK Iceland Krona	28.9168	View
66	RON	JMD Jamaican Dollar	36.2148	View
67	RON	JOD Jordanian Dinar	0.162079	View
68	RON	JPY Yen	36.1270	View
69	RON	KES Kenyan Shilling	29.4917	View
70	RON	KGS Som	19.9869	View
71	RON	KHR Riel	918.9222	View
72	RON	KMF Comoro Franc	96.6629	View
73	RON	KPW North Korean Won	205.7435	View
74	RON	KRW Won	335.1143	View
75	RON	KWD Kuwaiti Dinar	0.070271	View
76	RON	KYD Cayman Islands Dollar	0.188189	View
77	RON	KZT Tenge	116.6493	View
78	RON	LAK Kip	4940.86	View
79	RON	LBP Lebanese Pound	20537.98	View
80	RON	LKR Sri Lanka Rupee	70.7947	View
81	RON	LRD Liberian Dollar	41.1402	View
82	RON	LSL Loti	3.7751	View
83	RON	LTL Lithuanian Litas	0.678413	View
84	RON	LVL Latvian Lats	0.138087	View
85	RON	LYD Libyan Dinar	1.2403	View
86	RON	MAD Moroccan Dirham	2.1141	View
87	RON	MDL Moldovan Leu	3.8547	View
88	RON	MGA Malagasy Ariary	1047.82	View
89	RON	MKD Denar	12.0829	View
90	RON	MMK Kyat	480.0754	View
91	RON	MNT Tugrik	813.4563	View
92	RON	MOP Pataca	1.8355	View
93	RON	MRO Ouguiya	91.1715	View
94	RON	MUR Mauritius Rupee	10.6732	View
95	RON	MVR Rufiyaa	3.5341	View
96	RON	MWK Kwacha	396.6317	View
97	RON	MXN Mexican Peso	4.1084	View
98	RON	MYR Malaysian Ringgit	0.934141	View
99	RON	MZN Mozambique Metical	14.6052	View
100	RON	NAD Namibia Dollar	3.7751	View
101	RON	NGN Naira	325.6345	View
102	RON	NIO Cordoba Oro	8.4025	View
103	RON	NOK Norwegian Krone	2.3076	View
104	RON	NPR Nepalese Rupee	33.0353	View
105	RON	NZD New Zealand Dollar	0.398913	View
106	RON	OMR Rial Omani	0.088113	View
107	RON	PAB Balboa	0.228603	View
108	RON	PEN Sol	0.765116	View
109	RON	PGK Kina	0.974497	View
110	RON	PHP Philippine Peso	13.5781	View
111	RON	PKR Pakistan Rupee	64.0946	View
112	RON	PLN Zloty	0.827481	View
113	RON	PYG Guarani	1506.44	View
114	RON	QAR Qatari Rial	0.832116	View
115	RON	RSD Serbian Dinar	23.0558	View
116	RON	RUB Russian Ruble	18.0687	View
117	RON	RWF Rwanda Franc	332.7469	View
118	RON	SAR Saudi Riyal	0.858695	View
119	RON	SBD Solomon Islands Dollar	1.8522	View
120	RON	SCR Seychelles Rupee	3.3748	View
121	RON	SDG Sudanese Pound	137.1319	View
122	RON	SEK Swedish Krona	2.1047	View
123	RON	SGD Singapore Dollar	0.293852	View
124	RON	SHP Saint Helena Pound	0.170528	View
125	RON	SLL Leone	5214.47	View
126	RON	SOS Somali Shilling	130.4560	View
127	RON	SRD Surinam Dollar	8.7530	View
128	RON	STD Dobra	4826.99	View
129	RON	SVC El Salvador Colon	2.0003	View
130	RON	SYP Syrian Pound	25.2829	View
131	RON	SZL Lilangeni	3.7751	View
132	RON	THB Baht	7.1754	View
133	RON	TJS Somoni	2.1256	View
134	RON	TMT Turkmenistan New Manat	0.799528	View
135	RON	TND Tunisian Dinar	0.665446	View
136	RON	TOP Pa’anga	0.549153	View
137	RON	TRY Turkish Lira	9.8523	View
138	RON	TTD Trinidad and Tobago Dollar	1.5451	View
139	RON	TWD New Taiwan Dollar	7.2272	View
140	RON	TZS Tanzanian Shilling	569.1625	View
141	RON	UAH Hryvnia	9.8337	View
142	RON	UGX Uganda Shilling	822.8739	View
143	RON	USD US Dollar	0.228603	View
144	RON	UYU Peso Uruguayo	8.8831	View
145	RON	UZS Uzbekistan Sum	2773.12	View
146	RON	VEF Bolivar	7425243.34	View
147	RON	VND Dong	6023.31	View
148	RON	VUV Vatu	27.6804	View
149	RON	WST Tala	0.632695	View
150	RON	XAF CFA Franc BEAC	128.8838	View
151	RON	XCD East Caribbean Dollar	0.617397	View
152	RON	XOF CFA Franc BCEAO	128.8718	View
153	RON	XPF CFP Franc	23.3583	View
154	RON	YER Yemeni Rial	54.4949	View
155	RON	ZAR Rand	3.7734	View
156	RON	ZMW Zambian Kwacha	4.4429	View
157	RON	ZWL Zimbabwe Dollar	14716.73	View

1 RON = Rate shown in target currency as of Jan 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation