Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2543	View
2	BYN	AFN Afghani	22.5962	View
3	BYN	ALL Lek	28.3103	View
4	BYN	AMD Armenian Dram	131.2055	View
5	BYN	ANG Netherlands Antillean Guilder	0.612822	View
6	BYN	AOA Kwanza	311.8967	View
7	BYN	ARS Argentine Peso	500.6127	View
8	BYN	AUD Australian Dollar	0.511051	View
9	BYN	AWG Aruban Florin	0.611307	View
10	BYN	AZN Azerbaijanian Manat	0.581079	View
11	BYN	BAM Convertible Mark	0.574087	View
12	BYN	BBD Barbados Dollar	0.683025	View
13	BYN	BDT Taka	41.7531	View
14	BYN	BGN Bulgarian Lev	0.574087	View
15	BYN	BHD Bahraini Dinar	0.128890	View
16	BYN	BIF Burundi Franc	1010.99	View
17	BYN	BMD Bermudian Dollar	0.341512	View
18	BYN	BND Brunei Dollar	0.439659	View
19	BYN	BOB Boliviano	2.3669	View
20	BYN	BRL Brazilian Real	1.8351	View
21	BYN	BSD Bahamian Dollar	0.341512	View
22	BYN	BTN Ngultrum	30.8304	View
23	BYN	BWP Pula	4.5080	View
24	BYN	BZD Belize Dollar	0.687277	View
25	BYN	CAD Canadian Dollar	0.475225	View
26	BYN	CDF Congolese Franc	732.9294	View
27	BYN	CHF Swiss Franc	0.273516	View
28	BYN	CLP Chilean Peso	305.2037	View
29	BYN	CNY Yuan Renminbi	2.3865	View
30	BYN	COP Colombian Peso	1268.70	View
31	BYN	CRC Costa Rican Colon	170.0216	View
32	BYN	CUC Peso Convertible	0.341512	View
33	BYN	CUP Cuban Peso	8.1915	View
34	BYN	CVE Cape Verde Escudo	32.3672	View
35	BYN	CZK Czech Koruna	7.1263	View
36	BYN	DJF Djibouti Franc	60.8839	View
37	BYN	DKK Danish Krone	2.1928	View
38	BYN	DOP Dominican Peso	21.6766	View
39	BYN	DZD Algerian Dinar	44.4436	View
40	BYN	EGP Egyptian Pound	16.1753	View
41	BYN	ERN Nakfa	5.1227	View
42	BYN	ETB Ethiopian Birr	53.0529	View
43	BYN	EUR Euro	0.293499	View
44	BYN	FJD Fiji Dollar	0.777886	View
45	BYN	FKP Falkland Islands Pound	0.254753	View
46	BYN	GBP Pound Sterling	0.254824	View
47	BYN	GEL Lari	0.919833	View
48	BYN	GHS Ghana Cedi	3.6626	View
49	BYN	GIP Gibraltar Pound	0.254753	View
50	BYN	GMD Dalasi	25.3346	View
51	BYN	GNF Guinea Franc	2988.90	View
52	BYN	GTQ Quetzal	2.6181	View
53	BYN	GYD Guyana Dollar	71.4673	View
54	BYN	HKD Hong Kong Dollar	2.6621	View
55	BYN	HNL Lempira	9.0312	View
56	BYN	HRK Croatian Kuna	2.2116	View
57	BYN	HTG Gourde	44.8298	View
58	BYN	HUF Forint	113.2196	View
59	BYN	IDR Rupiah	5756.09	View
60	BYN	ILS New Israeli Sheqel	1.0725	View
61	BYN	INR Indian Rupee	30.8651	View
62	BYN	IQD Iraqi Dinar	447.5528	View
63	BYN	IRR Iranian Rial	341356.30	View
64	BYN	ISK Iceland Krona	43.1990	View
65	BYN	JMD Jamaican Dollar	54.1017	View
66	BYN	JOD Jordanian Dinar	0.242132	View
67	BYN	JPY Yen	53.9705	View
68	BYN	KES Kenyan Shilling	44.0579	View
69	BYN	KGS Som	29.8586	View
70	BYN	KHR Riel	1372.79	View
71	BYN	KMF Comoro Franc	144.4055	View
72	BYN	KPW North Korean Won	307.3621	View
73	BYN	KRW Won	500.6302	View
74	BYN	KWD Kuwaiti Dinar	0.104979	View
75	BYN	KYD Cayman Islands Dollar	0.281138	View
76	BYN	KZT Tenge	174.2634	View
77	BYN	LAK Kip	7381.20	View
78	BYN	LBP Lebanese Pound	30681.87	View
79	BYN	LKR Sri Lanka Rupee	105.7608	View
80	BYN	LRD Liberian Dollar	61.4597	View
81	BYN	LSL Loti	5.6396	View
82	BYN	LTL Lithuanian Litas	1.0135	View
83	BYN	LVL Latvian Lats	0.206290	View
84	BYN	LYD Libyan Dinar	1.8529	View
85	BYN	MAD Moroccan Dirham	3.1582	View
86	BYN	MDL Moldovan Leu	5.7586	View
87	BYN	MGA Malagasy Ariary	1565.34	View
88	BYN	MKD Denar	18.0508	View
89	BYN	MMK Kyat	717.1889	View
90	BYN	MNT Tugrik	1215.23	View
91	BYN	MOP Pataca	2.7420	View
92	BYN	MRO Ouguiya	136.2019	View
93	BYN	MUR Mauritius Rupee	15.9448	View
94	BYN	MVR Rufiyaa	5.2797	View
95	BYN	MWK Kwacha	592.5316	View
96	BYN	MXN Mexican Peso	6.1376	View
97	BYN	MYR Malaysian Ringgit	1.3955	View
98	BYN	MZN Mozambique Metical	21.8188	View
99	BYN	NAD Namibia Dollar	5.6396	View
100	BYN	NGN Naira	486.4683	View
101	BYN	NIO Cordoba Oro	12.5525	View
102	BYN	NOK Norwegian Krone	3.4474	View
103	BYN	NPR Nepalese Rupee	49.3517	View
104	BYN	NZD New Zealand Dollar	0.595940	View
105	BYN	OMR Rial Omani	0.131634	View
106	BYN	PAB Balboa	0.341512	View
107	BYN	PEN Sol	1.1430	View
108	BYN	PGK Kina	1.4558	View
109	BYN	PHP Philippine Peso	20.2845	View
110	BYN	PKR Pakistan Rupee	95.7515	View
111	BYN	PLN Zloty	1.2362	View
112	BYN	PYG Guarani	2250.48	View
113	BYN	QAR Qatari Rial	1.2431	View
114	BYN	RON New Romanian Leu	1.4939	View
115	BYN	RSD Serbian Dinar	34.4432	View
116	BYN	RUB Russian Ruble	26.9931	View
117	BYN	RWF Rwanda Franc	497.0935	View
118	BYN	SAR Saudi Riyal	1.2828	View
119	BYN	SBD Solomon Islands Dollar	2.7670	View
120	BYN	SCR Seychelles Rupee	5.0416	View
121	BYN	SDG Sudanese Pound	204.8626	View
122	BYN	SEK Swedish Krona	3.1443	View
123	BYN	SGD Singapore Dollar	0.438989	View
124	BYN	SHP Saint Helena Pound	0.254753	View
125	BYN	SLL Leone	7789.95	View
126	BYN	SOS Somali Shilling	194.8893	View
127	BYN	SRD Surinam Dollar	13.0761	View
128	BYN	STD Dobra	7211.08	View
129	BYN	SVC El Salvador Colon	2.9882	View
130	BYN	SYP Syrian Pound	37.7704	View
131	BYN	SZL Lilangeni	5.6396	View
132	BYN	THB Baht	10.7193	View
133	BYN	TJS Somoni	3.1755	View
134	BYN	TMT Turkmenistan New Manat	1.1944	View
135	BYN	TND Tunisian Dinar	0.994117	View
136	BYN	TOP Pa’anga	0.820385	View
137	BYN	TRY Turkish Lira	14.7184	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3083	View
139	BYN	TWD New Taiwan Dollar	10.7967	View
140	BYN	TZS Tanzanian Shilling	850.2770	View
141	BYN	UAH Hryvnia	14.6907	View
142	BYN	UGX Uganda Shilling	1229.30	View
143	BYN	USD US Dollar	0.341512	View
144	BYN	UYU Peso Uruguayo	13.2705	View
145	BYN	UZS Uzbekistan Sum	4142.79	View
146	BYN	VEF Bolivar	11092637.70	View
147	BYN	VND Dong	8998.28	View
148	BYN	VUV Vatu	41.3521	View
149	BYN	WST Tala	0.945190	View
150	BYN	XAF CFA Franc BEAC	192.5407	View
151	BYN	XCD East Caribbean Dollar	0.922335	View
152	BYN	XOF CFA Franc BCEAO	192.5227	View
153	BYN	XPF CFP Franc	34.8951	View
154	BYN	YER Yemeni Rial	81.4104	View
155	BYN	ZAR Rand	5.6371	View
156	BYN	ZMW Zambian Kwacha	6.6373	View
157	BYN	ZWL Zimbabwe Dollar	21985.46	View

1 BYN = Rate shown in target currency as of Jan 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation