د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2617	View
2	TND	AFN Afghani	22.7300	View
3	TND	ALL Lek	28.4778	View
4	TND	AMD Armenian Dram	131.9819	View
5	TND	ANG Netherlands Antillean Guilder	0.616448	View
6	TND	AOA Kwanza	313.7424	View
7	TND	ARS Argentine Peso	503.5752	View
8	TND	AUD Australian Dollar	0.514075	View
9	TND	AWG Aruban Florin	0.614925	View
10	TND	AZN Azerbaijanian Manat	0.584518	View
11	TND	BAM Convertible Mark	0.577485	View
12	TND	BBD Barbados Dollar	0.687067	View
13	TND	BDT Taka	42.0002	View
14	TND	BGN Bulgarian Lev	0.577485	View
15	TND	BHD Bahraini Dinar	0.129653	View
16	TND	BIF Burundi Franc	1016.97	View
17	TND	BMD Bermudian Dollar	0.343533	View
18	TND	BND Brunei Dollar	0.442261	View
19	TND	BOB Boliviano	2.3809	View
20	TND	BRL Brazilian Real	1.8460	View
21	TND	BSD Bahamian Dollar	0.343533	View
22	TND	BTN Ngultrum	31.0128	View
23	TND	BWP Pula	4.5347	View
24	TND	BYN Belarussian Ruble	1.0059	View
25	TND	BZD Belize Dollar	0.691344	View
26	TND	CAD Canadian Dollar	0.478037	View
27	TND	CDF Congolese Franc	737.2666	View
28	TND	CHF Swiss Franc	0.275135	View
29	TND	CLP Chilean Peso	307.0098	View
30	TND	CNY Yuan Renminbi	2.4006	View
31	TND	COP Colombian Peso	1276.20	View
32	TND	CRC Costa Rican Colon	171.0278	View
33	TND	CUC Peso Convertible	0.343533	View
34	TND	CUP Cuban Peso	8.2400	View
35	TND	CVE Cape Verde Escudo	32.5587	View
36	TND	CZK Czech Koruna	7.1685	View
37	TND	DJF Djibouti Franc	61.2442	View
38	TND	DKK Danish Krone	2.2058	View
39	TND	DOP Dominican Peso	21.8048	View
40	TND	DZD Algerian Dinar	44.7066	View
41	TND	EGP Egyptian Pound	16.2710	View
42	TND	ERN Nakfa	5.1530	View
43	TND	ETB Ethiopian Birr	53.3669	View
44	TND	EUR Euro	0.295236	View
45	TND	FJD Fiji Dollar	0.782489	View
46	TND	FKP Falkland Islands Pound	0.256261	View
47	TND	GBP Pound Sterling	0.256332	View
48	TND	GEL Lari	0.925277	View
49	TND	GHS Ghana Cedi	3.6842	View
50	TND	GIP Gibraltar Pound	0.256261	View
51	TND	GMD Dalasi	25.4845	View
52	TND	GNF Guinea Franc	3006.59	View
53	TND	GTQ Quetzal	2.6336	View
54	TND	GYD Guyana Dollar	71.8902	View
55	TND	HKD Hong Kong Dollar	2.6779	View
56	TND	HNL Lempira	9.0846	View
57	TND	HRK Croatian Kuna	2.2247	View
58	TND	HTG Gourde	45.0950	View
59	TND	HUF Forint	113.8896	View
60	TND	IDR Rupiah	5790.16	View
61	TND	ILS New Israeli Sheqel	1.0789	View
62	TND	INR Indian Rupee	31.0478	View
63	TND	IQD Iraqi Dinar	450.2012	View
64	TND	IRR Iranian Rial	343376.32	View
65	TND	ISK Iceland Krona	43.4547	View
66	TND	JMD Jamaican Dollar	54.4218	View
67	TND	JOD Jordanian Dinar	0.243565	View
68	TND	JPY Yen	54.2898	View
69	TND	KES Kenyan Shilling	44.3186	View
70	TND	KGS Som	30.0353	View
71	TND	KHR Riel	1380.91	View
72	TND	KMF Comoro Franc	145.2601	View
73	TND	KPW North Korean Won	309.1809	View
74	TND	KRW Won	503.5928	View
75	TND	KWD Kuwaiti Dinar	0.105601	View
76	TND	KYD Cayman Islands Dollar	0.282802	View
77	TND	KZT Tenge	175.2946	View
78	TND	LAK Kip	7424.88	View
79	TND	LBP Lebanese Pound	30863.44	View
80	TND	LKR Sri Lanka Rupee	106.3867	View
81	TND	LRD Liberian Dollar	61.8234	View
82	TND	LSL Loti	5.6730	View
83	TND	LTL Lithuanian Litas	1.0195	View
84	TND	LVL Latvian Lats	0.207511	View
85	TND	LYD Libyan Dinar	1.8639	View
86	TND	MAD Moroccan Dirham	3.1769	View
87	TND	MDL Moldovan Leu	5.7927	View
88	TND	MGA Malagasy Ariary	1574.61	View
89	TND	MKD Denar	18.1576	View
90	TND	MMK Kyat	721.4330	View
91	TND	MNT Tugrik	1222.42	View
92	TND	MOP Pataca	2.7583	View
93	TND	MRO Ouguiya	137.0079	View
94	TND	MUR Mauritius Rupee	16.0391	View
95	TND	MVR Rufiyaa	5.3109	View
96	TND	MWK Kwacha	596.0380	View
97	TND	MXN Mexican Peso	6.1739	View
98	TND	MYR Malaysian Ringgit	1.4038	View
99	TND	MZN Mozambique Metical	21.9480	View
100	TND	NAD Namibia Dollar	5.6730	View
101	TND	NGN Naira	489.3470	View
102	TND	NIO Cordoba Oro	12.6268	View
103	TND	NOK Norwegian Krone	3.4678	View
104	TND	NPR Nepalese Rupee	49.6438	View
105	TND	NZD New Zealand Dollar	0.599467	View
106	TND	OMR Rial Omani	0.132412	View
107	TND	PAB Balboa	0.343533	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.4644	View
110	TND	PHP Philippine Peso	20.4045	View
111	TND	PKR Pakistan Rupee	96.3181	View
112	TND	PLN Zloty	1.2435	View
113	TND	PYG Guarani	2263.80	View
114	TND	QAR Qatari Rial	1.2505	View
115	TND	RON New Romanian Leu	1.5027	View
116	TND	RSD Serbian Dinar	34.6471	View
117	TND	RUB Russian Ruble	27.1528	View
118	TND	RWF Rwanda Franc	500.0351	View
119	TND	SAR Saudi Riyal	1.2904	View
120	TND	SBD Solomon Islands Dollar	2.7834	View
121	TND	SCR Seychelles Rupee	5.0715	View
122	TND	SDG Sudanese Pound	206.0750	View
123	TND	SEK Swedish Krona	3.1629	View
124	TND	SGD Singapore Dollar	0.441587	View
125	TND	SHP Saint Helena Pound	0.256261	View
126	TND	SLL Leone	7836.04	View
127	TND	SOS Somali Shilling	196.0426	View
128	TND	SRD Surinam Dollar	13.1535	View
129	TND	STD Dobra	7253.75	View
130	TND	SVC El Salvador Colon	3.0059	View
131	TND	SYP Syrian Pound	37.9939	View
132	TND	SZL Lilangeni	5.6730	View
133	TND	THB Baht	10.7828	View
134	TND	TJS Somoni	3.1942	View
135	TND	TMT Turkmenistan New Manat	1.2015	View
136	TND	TOP Pa’anga	0.825240	View
137	TND	TRY Turkish Lira	14.8055	View
138	TND	TTD Trinidad and Tobago Dollar	2.3220	View
139	TND	TWD New Taiwan Dollar	10.8606	View
140	TND	TZS Tanzanian Shilling	855.3086	View
141	TND	UAH Hryvnia	14.7776	View
142	TND	UGX Uganda Shilling	1236.57	View
143	TND	USD US Dollar	0.343533	View
144	TND	UYU Peso Uruguayo	13.3490	View
145	TND	UZS Uzbekistan Sum	4167.31	View
146	TND	VEF Bolivar	11158280.02	View
147	TND	VND Dong	9051.53	View
148	TND	VUV Vatu	41.5968	View
149	TND	WST Tala	0.950783	View
150	TND	XAF CFA Franc BEAC	193.6801	View
151	TND	XCD East Caribbean Dollar	0.927793	View
152	TND	XOF CFA Franc BCEAO	193.6620	View
153	TND	XPF CFP Franc	35.1016	View
154	TND	YER Yemeni Rial	81.8921	View
155	TND	ZAR Rand	5.6705	View
156	TND	ZMW Zambian Kwacha	6.6765	View
157	TND	ZWL Zimbabwe Dollar	22115.56	View

1 TND = Rate shown in target currency as of Jan 11, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation