P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457443	View
2	MOP	AFN Afghani	8.2407	View
3	MOP	ALL Lek	10.3246	View
4	MOP	AMD Armenian Dram	47.8498	View
5	MOP	ANG Netherlands Antillean Guilder	0.223492	View
6	MOP	AOA Kwanza	113.7468	View
7	MOP	ARS Argentine Peso	182.5704	View
8	MOP	AUD Australian Dollar	0.186377	View
9	MOP	AWG Aruban Florin	0.222940	View
10	MOP	AZN Azerbaijanian Manat	0.211916	View
11	MOP	BAM Convertible Mark	0.209366	View
12	MOP	BBD Barbados Dollar	0.249095	View
13	MOP	BDT Taka	15.2271	View
14	MOP	BGN Bulgarian Lev	0.209366	View
15	MOP	BHD Bahraini Dinar	0.047005	View
16	MOP	BIF Burundi Franc	368.7023	View
17	MOP	BMD Bermudian Dollar	0.124547	View
18	MOP	BND Brunei Dollar	0.160341	View
19	MOP	BOB Boliviano	0.863183	View
20	MOP	BRL Brazilian Real	0.669267	View
21	MOP	BSD Bahamian Dollar	0.124547	View
22	MOP	BTN Ngultrum	11.2436	View
23	MOP	BWP Pula	1.6440	View
24	MOP	BYN Belarussian Ruble	0.364693	View
25	MOP	BZD Belize Dollar	0.250645	View
26	MOP	CAD Canadian Dollar	0.173311	View
27	MOP	CDF Congolese Franc	267.2948	View
28	MOP	CHF Swiss Franc	0.099749	View
29	MOP	CLP Chilean Peso	111.3059	View
30	MOP	CNY Yuan Renminbi	0.870338	View
31	MOP	COP Colombian Peso	462.6858	View
32	MOP	CRC Costa Rican Colon	62.0058	View
33	MOP	CUC Peso Convertible	0.124547	View
34	MOP	CUP Cuban Peso	2.9874	View
35	MOP	CVE Cape Verde Escudo	11.8041	View
36	MOP	CZK Czech Koruna	2.5989	View
37	MOP	DJF Djibouti Franc	22.2040	View
38	MOP	DKK Danish Krone	0.799710	View
39	MOP	DOP Dominican Peso	7.9053	View
40	MOP	DZD Algerian Dinar	16.2083	View
41	MOP	EGP Egyptian Pound	5.8990	View
42	MOP	ERN Nakfa	1.8682	View
43	MOP	ETB Ethiopian Birr	19.3481	View
44	MOP	EUR Euro	0.107037	View
45	MOP	FJD Fiji Dollar	0.283690	View
46	MOP	FKP Falkland Islands Pound	0.092907	View
47	MOP	GBP Pound Sterling	0.092933	View
48	MOP	GEL Lari	0.335457	View
49	MOP	GHS Ghana Cedi	1.3357	View
50	MOP	GIP Gibraltar Pound	0.092907	View
51	MOP	GMD Dalasi	9.2394	View
52	MOP	GNF Guinea Franc	1090.03	View
53	MOP	GTQ Quetzal	0.954806	View
54	MOP	GYD Guyana Dollar	26.0637	View
55	MOP	HKD Hong Kong Dollar	0.970861	View
56	MOP	HNL Lempira	3.2936	View
57	MOP	HRK Croatian Kuna	0.806547	View
58	MOP	HTG Gourde	16.3491	View
59	MOP	HUF Forint	41.2905	View
60	MOP	IDR Rupiah	2099.21	View
61	MOP	ILS New Israeli Sheqel	0.391150	View
62	MOP	INR Indian Rupee	11.2563	View
63	MOP	IQD Iraqi Dinar	163.2197	View
64	MOP	IRR Iranian Rial	124490.52	View
65	MOP	ISK Iceland Krona	15.7544	View
66	MOP	JMD Jamaican Dollar	19.7305	View
67	MOP	JOD Jordanian Dinar	0.088304	View
68	MOP	JPY Yen	19.6827	View
69	MOP	KES Kenyan Shilling	16.0676	View
70	MOP	KGS Som	10.8892	View
71	MOP	KHR Riel	500.6466	View
72	MOP	KMF Comoro Franc	52.6638	View
73	MOP	KPW North Korean Won	112.0930	View
74	MOP	KRW Won	182.5767	View
75	MOP	KWD Kuwaiti Dinar	0.038285	View
76	MOP	KYD Cayman Islands Dollar	0.102529	View
77	MOP	KZT Tenge	63.5528	View
78	MOP	LAK Kip	2691.88	View
79	MOP	LBP Lebanese Pound	11189.49	View
80	MOP	LKR Sri Lanka Rupee	38.5703	View
81	MOP	LRD Liberian Dollar	22.4140	View
82	MOP	LSL Loti	2.0567	View
83	MOP	LTL Lithuanian Litas	0.369612	View
84	MOP	LVL Latvian Lats	0.075232	View
85	MOP	LYD Libyan Dinar	0.675747	View
86	MOP	MAD Moroccan Dirham	1.1518	View
87	MOP	MDL Moldovan Leu	2.1001	View
88	MOP	MGA Malagasy Ariary	570.8708	View
89	MOP	MKD Denar	6.5830	View
90	MOP	MMK Kyat	261.5543	View
91	MOP	MNT Tugrik	443.1867	View
92	MOP	MRO Ouguiya	49.6720	View
93	MOP	MUR Mauritius Rupee	5.8150	View
94	MOP	MVR Rufiyaa	1.9255	View
95	MOP	MWK Kwacha	216.0926	View
96	MOP	MXN Mexican Peso	2.2383	View
97	MOP	MYR Malaysian Ringgit	0.508938	View
98	MOP	MZN Mozambique Metical	7.9572	View
99	MOP	NAD Namibia Dollar	2.0567	View
100	MOP	NGN Naira	177.4120	View
101	MOP	NIO Cordoba Oro	4.5778	View
102	MOP	NOK Norwegian Krone	1.2572	View
103	MOP	NPR Nepalese Rupee	17.9983	View
104	MOP	NZD New Zealand Dollar	0.217335	View
105	MOP	OMR Rial Omani	0.048006	View
106	MOP	PAB Balboa	0.124547	View
107	MOP	PEN Sol	0.416850	View
108	MOP	PGK Kina	0.530925	View
109	MOP	PHP Philippine Peso	7.3976	View
110	MOP	PKR Pakistan Rupee	34.9200	View
111	MOP	PLN Zloty	0.450828	View
112	MOP	PYG Guarani	820.7356	View
113	MOP	QAR Qatari Rial	0.453353	View
114	MOP	RON New Romanian Leu	0.544819	View
115	MOP	RSD Serbian Dinar	12.5612	View
116	MOP	RUB Russian Ruble	9.8442	View
117	MOP	RWF Rwanda Franc	181.2869	View
118	MOP	SAR Saudi Riyal	0.467834	View
119	MOP	SBD Solomon Islands Dollar	1.0091	View
120	MOP	SCR Seychelles Rupee	1.8386	View
121	MOP	SDG Sudanese Pound	74.7121	View
122	MOP	SEK Swedish Krona	1.1467	View
123	MOP	SGD Singapore Dollar	0.160096	View
124	MOP	SHP Saint Helena Pound	0.092907	View
125	MOP	SLL Leone	2840.94	View
126	MOP	SOS Somali Shilling	71.0749	View
127	MOP	SRD Surinam Dollar	4.7688	View
128	MOP	STD Dobra	2629.84	View
129	MOP	SVC El Salvador Colon	1.0898	View
130	MOP	SYP Syrian Pound	13.7746	View
131	MOP	SZL Lilangeni	2.0567	View
132	MOP	THB Baht	3.9093	View
133	MOP	TJS Somoni	1.1581	View
134	MOP	TMT Turkmenistan New Manat	0.435598	View
135	MOP	TND Tunisian Dinar	0.362548	View
136	MOP	TOP Pa’anga	0.299189	View
137	MOP	TRY Turkish Lira	5.3677	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841821	View
139	MOP	TWD New Taiwan Dollar	3.9375	View
140	MOP	TZS Tanzanian Shilling	310.0907	View
141	MOP	UAH Hryvnia	5.3576	View
142	MOP	UGX Uganda Shilling	448.3176	View
143	MOP	USD US Dollar	0.124547	View
144	MOP	UYU Peso Uruguayo	4.8397	View
145	MOP	UZS Uzbekistan Sum	1510.85	View
146	MOP	VEF Bolivar	4045416.02	View
147	MOP	VND Dong	3281.62	View
148	MOP	VUV Vatu	15.0808	View
149	MOP	WST Tala	0.344704	View
150	MOP	XAF CFA Franc BEAC	70.2184	View
151	MOP	XCD East Caribbean Dollar	0.336369	View
152	MOP	XOF CFA Franc BCEAO	70.2118	View
153	MOP	XPF CFP Franc	12.7260	View
154	MOP	YER Yemeni Rial	29.6899	View
155	MOP	ZAR Rand	2.0558	View
156	MOP	ZMW Zambian Kwacha	2.4206	View
157	MOP	ZWL Zimbabwe Dollar	8017.96	View

1 MOP = Rate shown in target currency as of Jan 11, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation