Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001711	View
2	CDF	AFN Afghani	0.030830	View
3	CDF	ALL Lek	0.038626	View
4	CDF	AMD Armenian Dram	0.179015	View
5	CDF	ANG Netherlands Antillean Guilder	0.000836	View
6	CDF	AOA Kwanza	0.425548	View
7	CDF	ARS Argentine Peso	0.683029	View
8	CDF	AUD Australian Dollar	0.000697	View
9	CDF	AWG Aruban Florin	0.000834	View
10	CDF	AZN Azerbaijanian Manat	0.000792	View
11	CDF	BAM Convertible Mark	0.000783	View
12	CDF	BBD Barbados Dollar	0.000931	View
13	CDF	BDT Taka	0.056967	View
14	CDF	BGN Bulgarian Lev	0.000783	View
15	CDF	BHD Bahraini Dinar	0.000175	View
16	CDF	BIF Burundi Franc	1.3794	View
17	CDF	BMD Bermudian Dollar	0.000465	View
18	CDF	BND Brunei Dollar	0.000599	View
19	CDF	BOB Boliviano	0.003229	View
20	CDF	BRL Brazilian Real	0.002503	View
21	CDF	BSD Bahamian Dollar	0.000465	View
22	CDF	BTN Ngultrum	0.042064	View
23	CDF	BWP Pula	0.006150	View
24	CDF	BYN Belarussian Ruble	0.001364	View
25	CDF	BZD Belize Dollar	0.000937	View
26	CDF	CAD Canadian Dollar	0.000648	View
27	CDF	CHF Swiss Franc	0.000373	View
28	CDF	CLP Chilean Peso	0.416416	View
29	CDF	CNY Yuan Renminbi	0.003256	View
30	CDF	COP Colombian Peso	1.7310	View
31	CDF	CRC Costa Rican Colon	0.231975	View
32	CDF	CUC Peso Convertible	0.000465	View
33	CDF	CUP Cuban Peso	0.011176	View
34	CDF	CVE Cape Verde Escudo	0.044161	View
35	CDF	CZK Czech Koruna	0.009723	View
36	CDF	DJF Djibouti Franc	0.083069	View
37	CDF	DKK Danish Krone	0.002991	View
38	CDF	DOP Dominican Peso	0.029575	View
39	CDF	DZD Algerian Dinar	0.060638	View
40	CDF	EGP Egyptian Pound	0.022069	View
41	CDF	ERN Nakfa	0.006989	View
42	CDF	ETB Ethiopian Birr	0.072384	View
43	CDF	EUR Euro	0.000400	View
44	CDF	FJD Fiji Dollar	0.001061	View
45	CDF	FKP Falkland Islands Pound	0.000347	View
46	CDF	GBP Pound Sterling	0.000347	View
47	CDF	GEL Lari	0.001255	View
48	CDF	GHS Ghana Cedi	0.004997	View
49	CDF	GIP Gibraltar Pound	0.000347	View
50	CDF	GMD Dalasi	0.034566	View
51	CDF	GNF Guinea Franc	4.0780	View
52	CDF	GTQ Quetzal	0.003572	View
53	CDF	GYD Guyana Dollar	0.097509	View
54	CDF	HKD Hong Kong Dollar	0.003632	View
55	CDF	HNL Lempira	0.012322	View
56	CDF	HRK Croatian Kuna	0.003017	View
57	CDF	HTG Gourde	0.061165	View
58	CDF	HUF Forint	0.154475	View
59	CDF	IDR Rupiah	7.8535	View
60	CDF	ILS New Israeli Sheqel	0.001463	View
61	CDF	INR Indian Rupee	0.042111	View
62	CDF	IQD Iraqi Dinar	0.610635	View
63	CDF	IRR Iranian Rial	465.7424	View
64	CDF	ISK Iceland Krona	0.058940	View
65	CDF	JMD Jamaican Dollar	0.073815	View
66	CDF	JOD Jordanian Dinar	0.000330	View
67	CDF	JPY Yen	0.073636	View
68	CDF	KES Kenyan Shilling	0.060111	View
69	CDF	KGS Som	0.040738	View
70	CDF	KHR Riel	1.8730	View
71	CDF	KMF Comoro Franc	0.197025	View
72	CDF	KPW North Korean Won	0.419361	View
73	CDF	KRW Won	0.683053	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000383	View
76	CDF	KZT Tenge	0.237762	View
77	CDF	LAK Kip	10.0708	View
78	CDF	LBP Lebanese Pound	41.8620	View
79	CDF	LKR Sri Lanka Rupee	0.144298	View
80	CDF	LRD Liberian Dollar	0.083854	View
81	CDF	LSL Loti	0.007694	View
82	CDF	LTL Lithuanian Litas	0.001382	View
83	CDF	LVL Latvian Lats	0.000281	View
84	CDF	LYD Libyan Dinar	0.002528	View
85	CDF	MAD Moroccan Dirham	0.004309	View
86	CDF	MDL Moldovan Leu	0.007857	View
87	CDF	MGA Malagasy Ariary	2.1357	View
88	CDF	MKD Denar	0.024628	View
89	CDF	MMK Kyat	0.978523	View
90	CDF	MNT Tugrik	1.6580	View
91	CDF	MOP Pataca	0.003741	View
92	CDF	MRO Ouguiya	0.185832	View
93	CDF	MUR Mauritius Rupee	0.021754	View
94	CDF	MVR Rufiyaa	0.007203	View
95	CDF	MWK Kwacha	0.808442	View
96	CDF	MXN Mexican Peso	0.008374	View
97	CDF	MYR Malaysian Ringgit	0.001904	View
98	CDF	MZN Mozambique Metical	0.029769	View
99	CDF	NAD Namibia Dollar	0.007694	View
100	CDF	NGN Naira	0.663731	View
101	CDF	NIO Cordoba Oro	0.017126	View
102	CDF	NOK Norwegian Krone	0.004703	View
103	CDF	NPR Nepalese Rupee	0.067334	View
104	CDF	NZD New Zealand Dollar	0.000813	View
105	CDF	OMR Rial Omani	0.000179	View
106	CDF	PAB Balboa	0.000465	View
107	CDF	PEN Sol	0.001559	View
108	CDF	PGK Kina	0.001986	View
109	CDF	PHP Philippine Peso	0.027675	View
110	CDF	PKR Pakistan Rupee	0.130642	View
111	CDF	PLN Zloty	0.001686	View
112	CDF	PYG Guarani	3.0705	View
113	CDF	QAR Qatari Rial	0.001696	View
114	CDF	RON New Romanian Leu	0.002038	View
115	CDF	RSD Serbian Dinar	0.046993	View
116	CDF	RUB Russian Ruble	0.036829	View
117	CDF	RWF Rwanda Franc	0.678228	View
118	CDF	SAR Saudi Riyal	0.001750	View
119	CDF	SBD Solomon Islands Dollar	0.003775	View
120	CDF	SCR Seychelles Rupee	0.006878	View
121	CDF	SDG Sudanese Pound	0.279512	View
122	CDF	SEK Swedish Krona	0.004290	View
123	CDF	SGD Singapore Dollar	0.000598	View
124	CDF	SHP Saint Helena Pound	0.000347	View
125	CDF	SLL Leone	10.6285	View
126	CDF	SOS Somali Shilling	0.265904	View
127	CDF	SRD Surinam Dollar	0.017840	View
128	CDF	STD Dobra	9.8387	View
129	CDF	SVC El Salvador Colon	0.004077	View
130	CDF	SYP Syrian Pound	0.051533	View
131	CDF	SZL Lilangeni	0.007694	View
132	CDF	THB Baht	0.014625	View
133	CDF	TJS Somoni	0.004332	View
134	CDF	TMT Turkmenistan New Manat	0.001629	View
135	CDF	TND Tunisian Dinar	0.001356	View
136	CDF	TOP Pa’anga	0.001119	View
137	CDF	TRY Turkish Lira	0.020081	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003149	View
139	CDF	TWD New Taiwan Dollar	0.014730	View
140	CDF	TZS Tanzanian Shilling	1.1601	View
141	CDF	UAH Hryvnia	0.020043	View
142	CDF	UGX Uganda Shilling	1.6772	View
143	CDF	USD US Dollar	0.000465	View
144	CDF	UYU Peso Uruguayo	0.018106	View
145	CDF	UZS Uzbekistan Sum	5.6524	View
146	CDF	VEF Bolivar	15134.66	View
147	CDF	VND Dong	12.2771	View
148	CDF	VUV Vatu	0.056420	View
149	CDF	WST Tala	0.001289	View
150	CDF	XAF CFA Franc BEAC	0.262700	View
151	CDF	XCD East Caribbean Dollar	0.001258	View
152	CDF	XOF CFA Franc BCEAO	0.262675	View
153	CDF	XPF CFP Franc	0.047610	View
154	CDF	YER Yemeni Rial	0.111075	View
155	CDF	ZAR Rand	0.007691	View
156	CDF	ZMW Zambian Kwacha	0.009055	View
157	CDF	ZWL Zimbabwe Dollar	29.9967	View

1 CDF = Rate shown in target currency as of Jan 11, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation