د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397159	View
2	MAD	AFN Afghani	7.1547	View
3	MAD	ALL Lek	8.9640	View
4	MAD	AMD Armenian Dram	41.5440	View
5	MAD	ANG Netherlands Antillean Guilder	0.194039	View
6	MAD	AOA Kwanza	98.7567	View
7	MAD	ARS Argentine Peso	158.5104	View
8	MAD	AUD Australian Dollar	0.161815	View
9	MAD	AWG Aruban Florin	0.193560	View
10	MAD	AZN Azerbaijanian Manat	0.183988	View
11	MAD	BAM Convertible Mark	0.181775	View
12	MAD	BBD Barbados Dollar	0.216268	View
13	MAD	BDT Taka	13.2204	View
14	MAD	BGN Bulgarian Lev	0.181775	View
15	MAD	BHD Bahraini Dinar	0.040811	View
16	MAD	BIF Burundi Franc	320.1131	View
17	MAD	BMD Bermudian Dollar	0.108134	View
18	MAD	BND Brunei Dollar	0.139210	View
19	MAD	BOB Boliviano	0.749429	View
20	MAD	BRL Brazilian Real	0.581068	View
21	MAD	BSD Bahamian Dollar	0.108134	View
22	MAD	BTN Ngultrum	9.7619	View
23	MAD	BWP Pula	1.4274	View
24	MAD	BYN Belarussian Ruble	0.316632	View
25	MAD	BZD Belize Dollar	0.217614	View
26	MAD	CAD Canadian Dollar	0.150471	View
27	MAD	CDF Congolese Franc	232.0695	View
28	MAD	CHF Swiss Franc	0.086604	View
29	MAD	CLP Chilean Peso	96.6375	View
30	MAD	CNY Yuan Renminbi	0.755641	View
31	MAD	COP Colombian Peso	401.7111	View
32	MAD	CRC Costa Rican Colon	53.8344	View
33	MAD	CUC Peso Convertible	0.108134	View
34	MAD	CUP Cuban Peso	2.5937	View
35	MAD	CVE Cape Verde Escudo	10.2485	View
36	MAD	CZK Czech Koruna	2.2564	View
37	MAD	DJF Djibouti Franc	19.2778	View
38	MAD	DKK Danish Krone	0.694321	View
39	MAD	DOP Dominican Peso	6.8635	View
40	MAD	DZD Algerian Dinar	14.0723	View
41	MAD	EGP Egyptian Pound	5.1216	View
42	MAD	ERN Nakfa	1.6220	View
43	MAD	ETB Ethiopian Birr	16.7983	View
44	MAD	EUR Euro	0.092931	View
45	MAD	FJD Fiji Dollar	0.246304	View
46	MAD	FKP Falkland Islands Pound	0.080663	View
47	MAD	GBP Pound Sterling	0.080685	View
48	MAD	GEL Lari	0.291249	View
49	MAD	GHS Ghana Cedi	1.1597	View
50	MAD	GIP Gibraltar Pound	0.080663	View
51	MAD	GMD Dalasi	8.0218	View
52	MAD	GNF Guinea Franc	946.3848	View
53	MAD	GTQ Quetzal	0.828977	View
54	MAD	GYD Guyana Dollar	22.6289	View
55	MAD	HKD Hong Kong Dollar	0.842916	View
56	MAD	HNL Lempira	2.8596	View
57	MAD	HRK Croatian Kuna	0.700257	View
58	MAD	HTG Gourde	14.1946	View
59	MAD	HUF Forint	35.8490	View
60	MAD	IDR Rupiah	1822.57	View
61	MAD	ILS New Israeli Sheqel	0.339603	View
62	MAD	INR Indian Rupee	9.7729	View
63	MAD	IQD Iraqi Dinar	141.7099	View
64	MAD	IRR Iranian Rial	108084.62	View
65	MAD	ISK Iceland Krona	13.6782	View
66	MAD	JMD Jamaican Dollar	17.1304	View
67	MAD	JOD Jordanian Dinar	0.076667	View
68	MAD	JPY Yen	17.0888	View
69	MAD	KES Kenyan Shilling	13.9502	View
70	MAD	KGS Som	9.4542	View
71	MAD	KHR Riel	434.6692	View
72	MAD	KMF Comoro Franc	45.7235	View
73	MAD	KPW North Korean Won	97.3209	View
74	MAD	KRW Won	158.5160	View
75	MAD	KWD Kuwaiti Dinar	0.033240	View
76	MAD	KYD Cayman Islands Dollar	0.089017	View
77	MAD	KZT Tenge	55.1775	View
78	MAD	LAK Kip	2337.13	View
79	MAD	LBP Lebanese Pound	9714.89	View
80	MAD	LKR Sri Lanka Rupee	33.4874	View
81	MAD	LRD Liberian Dollar	19.4602	View
82	MAD	LSL Loti	1.7857	View
83	MAD	LTL Lithuanian Litas	0.320903	View
84	MAD	LVL Latvian Lats	0.065318	View
85	MAD	LYD Libyan Dinar	0.586694	View
86	MAD	MDL Moldovan Leu	1.8234	View
87	MAD	MGA Malagasy Ariary	495.6390	View
88	MAD	MKD Denar	5.7155	View
89	MAD	MMK Kyat	227.0856	View
90	MAD	MNT Tugrik	384.7817	View
91	MAD	MOP Pataca	0.868215	View
92	MAD	MRO Ouguiya	43.1260	View
93	MAD	MUR Mauritius Rupee	5.0486	View
94	MAD	MVR Rufiyaa	1.6717	View
95	MAD	MWK Kwacha	187.6150	View
96	MAD	MXN Mexican Peso	1.9434	View
97	MAD	MYR Malaysian Ringgit	0.441868	View
98	MAD	MZN Mozambique Metical	6.9086	View
99	MAD	NAD Namibia Dollar	1.7857	View
100	MAD	NGN Naira	154.0318	View
101	MAD	NIO Cordoba Oro	3.9745	View
102	MAD	NOK Norwegian Krone	1.0915	View
103	MAD	NPR Nepalese Rupee	15.6264	View
104	MAD	NZD New Zealand Dollar	0.188694	View
105	MAD	OMR Rial Omani	0.041679	View
106	MAD	PAB Balboa	0.108134	View
107	MAD	PEN Sol	0.361915	View
108	MAD	PGK Kina	0.460957	View
109	MAD	PHP Philippine Peso	6.4227	View
110	MAD	PKR Pakistan Rupee	30.3181	View
111	MAD	PLN Zloty	0.391415	View
112	MAD	PYG Guarani	712.5755	View
113	MAD	QAR Qatari Rial	0.393608	View
114	MAD	RON New Romanian Leu	0.473020	View
115	MAD	RSD Serbian Dinar	10.9059	View
116	MAD	RUB Russian Ruble	8.5469	View
117	MAD	RWF Rwanda Franc	157.3961	View
118	MAD	SAR Saudi Riyal	0.406180	View
119	MAD	SBD Solomon Islands Dollar	0.876122	View
120	MAD	SCR Seychelles Rupee	1.5963	View
121	MAD	SDG Sudanese Pound	64.8662	View
122	MAD	SEK Swedish Krona	0.995589	View
123	MAD	SGD Singapore Dollar	0.138998	View
124	MAD	SHP Saint Helena Pound	0.080663	View
125	MAD	SLL Leone	2466.55	View
126	MAD	SOS Somali Shilling	61.7084	View
127	MAD	SRD Surinam Dollar	4.1403	View
128	MAD	STD Dobra	2283.27	View
129	MAD	SVC El Salvador Colon	0.946174	View
130	MAD	SYP Syrian Pound	11.9594	View
131	MAD	SZL Lilangeni	1.7857	View
132	MAD	THB Baht	3.3941	View
133	MAD	TJS Somoni	1.0055	View
134	MAD	TMT Turkmenistan New Manat	0.378193	View
135	MAD	TND Tunisian Dinar	0.314770	View
136	MAD	TOP Pa’anga	0.259761	View
137	MAD	TRY Turkish Lira	4.6603	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730882	View
139	MAD	TWD New Taiwan Dollar	3.4186	View
140	MAD	TZS Tanzanian Shilling	269.2256	View
141	MAD	UAH Hryvnia	4.6515	View
142	MAD	UGX Uganda Shilling	389.2364	View
143	MAD	USD US Dollar	0.108134	View
144	MAD	UYU Peso Uruguayo	4.2019	View
145	MAD	UZS Uzbekistan Sum	1311.74	View
146	MAD	VEF Bolivar	3512293.58	View
147	MAD	VND Dong	2849.15	View
148	MAD	VUV Vatu	13.0934	View
149	MAD	WST Tala	0.299278	View
150	MAD	XAF CFA Franc BEAC	60.9647	View
151	MAD	XCD East Caribbean Dollar	0.292041	View
152	MAD	XOF CFA Franc BCEAO	60.9590	View
153	MAD	XPF CFP Franc	11.0489	View
154	MAD	YER Yemeni Rial	25.7772	View
155	MAD	ZAR Rand	1.7849	View
156	MAD	ZMW Zambian Kwacha	2.1016	View
157	MAD	ZWL Zimbabwe Dollar	6961.32	View

1 MAD = Rate shown in target currency as of Jan 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation