ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3636	View
2	GEL	AFN Afghani	24.5656	View
3	GEL	ALL Lek	30.7776	View
4	GEL	AMD Armenian Dram	142.6404	View
5	GEL	ANG Netherlands Antillean Guilder	0.666231	View
6	GEL	AOA Kwanza	339.0794	View
7	GEL	ARS Argentine Peso	544.2425	View
8	GEL	AUD Australian Dollar	0.555590	View
9	GEL	AWG Aruban Florin	0.664585	View
10	GEL	AZN Azerbaijanian Manat	0.631722	View
11	GEL	BAM Convertible Mark	0.624121	View
12	GEL	BBD Barbados Dollar	0.742553	View
13	GEL	BDT Taka	45.3920	View
14	GEL	BGN Bulgarian Lev	0.624121	View
15	GEL	BHD Bahraini Dinar	0.140123	View
16	GEL	BIF Burundi Franc	1099.10	View
17	GEL	BMD Bermudian Dollar	0.371276	View
18	GEL	BND Brunei Dollar	0.477976	View
19	GEL	BOB Boliviano	2.5732	View
20	GEL	BRL Brazilian Real	1.9951	View
21	GEL	BSD Bahamian Dollar	0.371276	View
22	GEL	BTN Ngultrum	33.5173	View
23	GEL	BWP Pula	4.9009	View
24	GEL	BYN Belarussian Ruble	1.0872	View
25	GEL	BZD Belize Dollar	0.747175	View
26	GEL	CAD Canadian Dollar	0.516642	View
27	GEL	CDF Congolese Franc	796.8062	View
28	GEL	CHF Swiss Franc	0.297354	View
29	GEL	CLP Chilean Peso	331.8031	View
30	GEL	CNY Yuan Renminbi	2.5945	View
31	GEL	COP Colombian Peso	1379.27	View
32	GEL	CRC Costa Rican Colon	184.8395	View
33	GEL	CUC Peso Convertible	0.371276	View
34	GEL	CUP Cuban Peso	8.9054	View
35	GEL	CVE Cape Verde Escudo	35.1880	View
36	GEL	CZK Czech Koruna	7.7474	View
37	GEL	DJF Djibouti Franc	66.1901	View
38	GEL	DKK Danish Krone	2.3839	View
39	GEL	DOP Dominican Peso	23.5657	View
40	GEL	DZD Algerian Dinar	48.3170	View
41	GEL	EGP Egyptian Pound	17.5850	View
42	GEL	ERN Nakfa	5.5691	View
43	GEL	ETB Ethiopian Birr	57.6767	View
44	GEL	EUR Euro	0.319078	View
45	GEL	FJD Fiji Dollar	0.845681	View
46	GEL	FKP Falkland Islands Pound	0.276956	View
47	GEL	GBP Pound Sterling	0.277033	View
48	GEL	GHS Ghana Cedi	3.9818	View
49	GEL	GIP Gibraltar Pound	0.276956	View
50	GEL	GMD Dalasi	27.5426	View
51	GEL	GNF Guinea Franc	3249.39	View
52	GEL	GTQ Quetzal	2.8463	View
53	GEL	GYD Guyana Dollar	77.6959	View
54	GEL	HKD Hong Kong Dollar	2.8941	View
55	GEL	HNL Lempira	9.8183	View
56	GEL	HRK Croatian Kuna	2.4043	View
57	GEL	HTG Gourde	48.7368	View
58	GEL	HUF Forint	123.0870	View
59	GEL	IDR Rupiah	6257.75	View
60	GEL	ILS New Israeli Sheqel	1.1660	View
61	GEL	INR Indian Rupee	33.5551	View
62	GEL	IQD Iraqi Dinar	486.5582	View
63	GEL	IRR Iranian Rial	371106.43	View
64	GEL	ISK Iceland Krona	46.9639	View
65	GEL	JMD Jamaican Dollar	58.8168	View
66	GEL	JOD Jordanian Dinar	0.263235	View
67	GEL	JPY Yen	58.6741	View
68	GEL	KES Kenyan Shilling	47.8976	View
69	GEL	KGS Som	32.4608	View
70	GEL	KHR Riel	1492.43	View
71	GEL	KMF Comoro Franc	156.9909	View
72	GEL	KPW North Korean Won	334.1495	View
73	GEL	KRW Won	544.2615	View
74	GEL	KWD Kuwaiti Dinar	0.114129	View
75	GEL	KYD Cayman Islands Dollar	0.305640	View
76	GEL	KZT Tenge	189.4509	View
77	GEL	LAK Kip	8024.49	View
78	GEL	LBP Lebanese Pound	33355.88	View
79	GEL	LKR Sri Lanka Rupee	114.9782	View
80	GEL	LRD Liberian Dollar	66.8161	View
81	GEL	LSL Loti	6.1311	View
82	GEL	LTL Lithuanian Litas	1.1018	View
83	GEL	LVL Latvian Lats	0.224269	View
84	GEL	LYD Libyan Dinar	2.0144	View
85	GEL	MAD Moroccan Dirham	3.4335	View
86	GEL	MDL Moldovan Leu	6.2605	View
87	GEL	MGA Malagasy Ariary	1701.77	View
88	GEL	MKD Denar	19.6240	View
89	GEL	MMK Kyat	779.6939	View
90	GEL	MNT Tugrik	1321.14	View
91	GEL	MOP Pataca	2.9810	View
92	GEL	MRO Ouguiya	148.0723	View
93	GEL	MUR Mauritius Rupee	17.3344	View
94	GEL	MVR Rufiyaa	5.7398	View
95	GEL	MWK Kwacha	644.1724	View
96	GEL	MXN Mexican Peso	6.6725	View
97	GEL	MYR Malaysian Ringgit	1.5171	View
98	GEL	MZN Mozambique Metical	23.7204	View
99	GEL	NAD Namibia Dollar	6.1311	View
100	GEL	NGN Naira	528.8653	View
101	GEL	NIO Cordoba Oro	13.6465	View
102	GEL	NOK Norwegian Krone	3.7478	View
103	GEL	NPR Nepalese Rupee	53.6529	View
104	GEL	NZD New Zealand Dollar	0.647878	View
105	GEL	OMR Rial Omani	0.143106	View
106	GEL	PAB Balboa	0.371276	View
107	GEL	PEN Sol	1.2426	View
108	GEL	PGK Kina	1.5827	View
109	GEL	PHP Philippine Peso	22.0524	View
110	GEL	PKR Pakistan Rupee	104.0965	View
111	GEL	PLN Zloty	1.3439	View
112	GEL	PYG Guarani	2446.61	View
113	GEL	QAR Qatari Rial	1.3514	View
114	GEL	RON New Romanian Leu	1.6241	View
115	GEL	RSD Serbian Dinar	37.4451	View
116	GEL	RUB Russian Ruble	29.3456	View
117	GEL	RWF Rwanda Franc	540.4166	View
118	GEL	SAR Saudi Riyal	1.3946	View
119	GEL	SBD Solomon Islands Dollar	3.0081	View
120	GEL	SCR Seychelles Rupee	5.4810	View
121	GEL	SDG Sudanese Pound	222.7170	View
122	GEL	SEK Swedish Krona	3.4183	View
123	GEL	SGD Singapore Dollar	0.477248	View
124	GEL	SHP Saint Helena Pound	0.276956	View
125	GEL	SLL Leone	8468.86	View
126	GEL	SOS Somali Shilling	211.8745	View
127	GEL	SRD Surinam Dollar	14.2157	View
128	GEL	STD Dobra	7839.55	View
129	GEL	SVC El Salvador Colon	3.2487	View
130	GEL	SYP Syrian Pound	41.0622	View
131	GEL	SZL Lilangeni	6.1311	View
132	GEL	THB Baht	11.6536	View
133	GEL	TJS Somoni	3.4522	View
134	GEL	TMT Turkmenistan New Manat	1.2985	View
135	GEL	TND Tunisian Dinar	1.0808	View
136	GEL	TOP Pa’anga	0.891884	View
137	GEL	TRY Turkish Lira	16.0012	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5095	View
139	GEL	TWD New Taiwan Dollar	11.7377	View
140	GEL	TZS Tanzanian Shilling	924.3809	View
141	GEL	UAH Hryvnia	15.9710	View
142	GEL	UGX Uganda Shilling	1336.44	View
143	GEL	USD US Dollar	0.371276	View
144	GEL	UYU Peso Uruguayo	14.4270	View
145	GEL	UZS Uzbekistan Sum	4503.85	View
146	GEL	VEF Bolivar	12059391.38	View
147	GEL	VND Dong	9782.51	View
148	GEL	VUV Vatu	44.9560	View
149	GEL	WST Tala	1.0276	View
150	GEL	XAF CFA Franc BEAC	209.3212	View
151	GEL	XCD East Caribbean Dollar	1.0027	View
152	GEL	XOF CFA Franc BCEAO	209.3016	View
153	GEL	XPF CFP Franc	37.9363	View
154	GEL	YER Yemeni Rial	88.5055	View
155	GEL	ZAR Rand	6.1284	View
156	GEL	ZMW Zambian Kwacha	7.2157	View
157	GEL	ZWL Zimbabwe Dollar	23901.55	View

1 GEL = Rate shown in target currency as of Jan 11, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation