ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395005	View
2	TJS	AFN Afghani	7.1159	View
3	TJS	ALL Lek	8.9153	View
4	TJS	AMD Armenian Dram	41.3187	View
5	TJS	ANG Netherlands Antillean Guilder	0.192987	View
6	TJS	AOA Kwanza	98.2212	View
7	TJS	ARS Argentine Peso	157.6509	View
8	TJS	AUD Australian Dollar	0.160938	View
9	TJS	AWG Aruban Florin	0.192510	View
10	TJS	AZN Azerbaijanian Manat	0.182991	View
11	TJS	BAM Convertible Mark	0.180789	View
12	TJS	BBD Barbados Dollar	0.215095	View
13	TJS	BDT Taka	13.1487	View
14	TJS	BGN Bulgarian Lev	0.180789	View
15	TJS	BHD Bahraini Dinar	0.040589	View
16	TJS	BIF Burundi Franc	318.3773	View
17	TJS	BMD Bermudian Dollar	0.107547	View
18	TJS	BND Brunei Dollar	0.138455	View
19	TJS	BOB Boliviano	0.745365	View
20	TJS	BRL Brazilian Real	0.577917	View
21	TJS	BSD Bahamian Dollar	0.107547	View
22	TJS	BTN Ngultrum	9.7090	View
23	TJS	BWP Pula	1.4196	View
24	TJS	BYN Belarussian Ruble	0.314915	View
25	TJS	BZD Belize Dollar	0.216434	View
26	TJS	CAD Canadian Dollar	0.149655	View
27	TJS	CDF Congolese Franc	230.8111	View
28	TJS	CHF Swiss Franc	0.086134	View
29	TJS	CLP Chilean Peso	96.1135	View
30	TJS	CNY Yuan Renminbi	0.751543	View
31	TJS	COP Colombian Peso	399.5328	View
32	TJS	CRC Costa Rican Colon	53.5425	View
33	TJS	CUC Peso Convertible	0.107547	View
34	TJS	CUP Cuban Peso	2.5796	View
35	TJS	CVE Cape Verde Escudo	10.1929	View
36	TJS	CZK Czech Koruna	2.2442	View
37	TJS	DJF Djibouti Franc	19.1733	View
38	TJS	DKK Danish Krone	0.690556	View
39	TJS	DOP Dominican Peso	6.8263	View
40	TJS	DZD Algerian Dinar	13.9960	View
41	TJS	EGP Egyptian Pound	5.0939	View
42	TJS	ERN Nakfa	1.6132	View
43	TJS	ETB Ethiopian Birr	16.7072	View
44	TJS	EUR Euro	0.092427	View
45	TJS	FJD Fiji Dollar	0.244968	View
46	TJS	FKP Falkland Islands Pound	0.080226	View
47	TJS	GBP Pound Sterling	0.080248	View
48	TJS	GEL Lari	0.289670	View
49	TJS	GHS Ghana Cedi	1.1534	View
50	TJS	GIP Gibraltar Pound	0.080226	View
51	TJS	GMD Dalasi	7.9783	View
52	TJS	GNF Guinea Franc	941.2529	View
53	TJS	GTQ Quetzal	0.824482	View
54	TJS	GYD Guyana Dollar	22.5062	View
55	TJS	HKD Hong Kong Dollar	0.838345	View
56	TJS	HNL Lempira	2.8441	View
57	TJS	HRK Croatian Kuna	0.696460	View
58	TJS	HTG Gourde	14.1176	View
59	TJS	HUF Forint	35.6546	View
60	TJS	IDR Rupiah	1812.68	View
61	TJS	ILS New Israeli Sheqel	0.337761	View
62	TJS	INR Indian Rupee	9.7199	View
63	TJS	IQD Iraqi Dinar	140.9415	View
64	TJS	IRR Iranian Rial	107498.51	View
65	TJS	ISK Iceland Krona	13.6041	View
66	TJS	JMD Jamaican Dollar	17.0375	View
67	TJS	JOD Jordanian Dinar	0.076251	View
68	TJS	JPY Yen	16.9962	View
69	TJS	KES Kenyan Shilling	13.8745	View
70	TJS	KGS Som	9.4029	View
71	TJS	KHR Riel	432.3121	View
72	TJS	KMF Comoro Franc	45.4756	View
73	TJS	KPW North Korean Won	96.7932	View
74	TJS	KRW Won	157.6564	View
75	TJS	KWD Kuwaiti Dinar	0.033059	View
76	TJS	KYD Cayman Islands Dollar	0.088535	View
77	TJS	KZT Tenge	54.8783	View
78	TJS	LAK Kip	2324.46	View
79	TJS	LBP Lebanese Pound	9662.21	View
80	TJS	LKR Sri Lanka Rupee	33.3058	View
81	TJS	LRD Liberian Dollar	19.3546	View
82	TJS	LSL Loti	1.7760	View
83	TJS	LTL Lithuanian Litas	0.319163	View
84	TJS	LVL Latvian Lats	0.064964	View
85	TJS	LYD Libyan Dinar	0.583513	View
86	TJS	MAD Moroccan Dirham	0.994577	View
87	TJS	MDL Moldovan Leu	1.8135	View
88	TJS	MGA Malagasy Ariary	492.9513	View
89	TJS	MKD Denar	5.6845	View
90	TJS	MMK Kyat	225.8542	View
91	TJS	MNT Tugrik	382.6951	View
92	TJS	MOP Pataca	0.863507	View
93	TJS	MRO Ouguiya	42.8921	View
94	TJS	MUR Mauritius Rupee	5.0213	View
95	TJS	MVR Rufiyaa	1.6627	View
96	TJS	MWK Kwacha	186.5976	View
97	TJS	MXN Mexican Peso	1.9328	View
98	TJS	MYR Malaysian Ringgit	0.439471	View
99	TJS	MZN Mozambique Metical	6.8711	View
100	TJS	NAD Namibia Dollar	1.7760	View
101	TJS	NGN Naira	153.1966	View
102	TJS	NIO Cordoba Oro	3.9530	View
103	TJS	NOK Norwegian Krone	1.0856	View
104	TJS	NPR Nepalese Rupee	15.5416	View
105	TJS	NZD New Zealand Dollar	0.187671	View
106	TJS	OMR Rial Omani	0.041453	View
107	TJS	PAB Balboa	0.107547	View
108	TJS	PEN Sol	0.359953	View
109	TJS	PGK Kina	0.458458	View
110	TJS	PHP Philippine Peso	6.3879	View
111	TJS	PKR Pakistan Rupee	30.1537	View
112	TJS	PLN Zloty	0.389293	View
113	TJS	PYG Guarani	708.7115	View
114	TJS	QAR Qatari Rial	0.391474	View
115	TJS	RON New Romanian Leu	0.470455	View
116	TJS	RSD Serbian Dinar	10.8467	View
117	TJS	RUB Russian Ruble	8.5005	View
118	TJS	RWF Rwanda Franc	156.5426	View
119	TJS	SAR Saudi Riyal	0.403978	View
120	TJS	SBD Solomon Islands Dollar	0.871371	View
121	TJS	SCR Seychelles Rupee	1.5877	View
122	TJS	SDG Sudanese Pound	64.5145	View
123	TJS	SEK Swedish Krona	0.990191	View
124	TJS	SGD Singapore Dollar	0.138244	View
125	TJS	SHP Saint Helena Pound	0.080226	View
126	TJS	SLL Leone	2453.18	View
127	TJS	SOS Somali Shilling	61.3737	View
128	TJS	SRD Surinam Dollar	4.1179	View
129	TJS	STD Dobra	2270.88	View
130	TJS	SVC El Salvador Colon	0.941043	View
131	TJS	SYP Syrian Pound	11.8945	View
132	TJS	SZL Lilangeni	1.7760	View
133	TJS	THB Baht	3.3757	View
134	TJS	TMT Turkmenistan New Manat	0.376142	View
135	TJS	TND Tunisian Dinar	0.313063	View
136	TJS	TOP Pa’anga	0.258352	View
137	TJS	TRY Turkish Lira	4.6351	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726919	View
139	TJS	TWD New Taiwan Dollar	3.4001	View
140	TJS	TZS Tanzanian Shilling	267.7657	View
141	TJS	UAH Hryvnia	4.6263	View
142	TJS	UGX Uganda Shilling	387.1257	View
143	TJS	USD US Dollar	0.107547	View
144	TJS	UYU Peso Uruguayo	4.1791	View
145	TJS	UZS Uzbekistan Sum	1304.63	View
146	TJS	VEF Bolivar	3493247.53	View
147	TJS	VND Dong	2833.70	View
148	TJS	VUV Vatu	13.0224	View
149	TJS	WST Tala	0.297655	View
150	TJS	XAF CFA Franc BEAC	60.6341	View
151	TJS	XCD East Caribbean Dollar	0.290458	View
152	TJS	XOF CFA Franc BCEAO	60.6284	View
153	TJS	XPF CFP Franc	10.9890	View
154	TJS	YER Yemeni Rial	25.6374	View
155	TJS	ZAR Rand	1.7752	View
156	TJS	ZMW Zambian Kwacha	2.0902	View
157	TJS	ZWL Zimbabwe Dollar	6923.57	View

1 TJS = Rate shown in target currency as of Jan 11, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation