د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9482	View
2	KWD	AFN Afghani	215.2435	View
3	KWD	ALL Lek	269.6731	View
4	KWD	AMD Armenian Dram	1249.81	View
5	KWD	ANG Netherlands Antillean Guilder	5.8375	View
6	KWD	AOA Kwanza	2971.01	View
7	KWD	ARS Argentine Peso	4768.65	View
8	KWD	AUD Australian Dollar	4.8681	View
9	KWD	AWG Aruban Florin	5.8231	View
10	KWD	AZN Azerbaijanian Manat	5.5352	View
11	KWD	BAM Convertible Mark	5.4685	View
12	KWD	BBD Barbados Dollar	6.5062	View
13	KWD	BDT Taka	397.7251	View
14	KWD	BGN Bulgarian Lev	5.4685	View
15	KWD	BHD Bahraini Dinar	1.2278	View
16	KWD	BIF Burundi Franc	9630.33	View
17	KWD	BMD Bermudian Dollar	3.2531	View
18	KWD	BND Brunei Dollar	4.1880	View
19	KWD	BOB Boliviano	22.5460	View
20	KWD	BRL Brazilian Real	17.4810	View
21	KWD	BSD Bahamian Dollar	3.2531	View
22	KWD	BTN Ngultrum	293.6788	View
23	KWD	BWP Pula	42.9413	View
24	KWD	BYN Belarussian Ruble	9.5256	View
25	KWD	BZD Belize Dollar	6.5467	View
26	KWD	CAD Canadian Dollar	4.5268	View
27	KWD	CDF Congolese Franc	6981.62	View
28	KWD	CHF Swiss Franc	2.6054	View
29	KWD	CLP Chilean Peso	2907.26	View
30	KWD	CNY Yuan Renminbi	22.7328	View
31	KWD	COP Colombian Peso	12085.14	View
32	KWD	CRC Costa Rican Colon	1619.56	View
33	KWD	CUC Peso Convertible	3.2531	View
34	KWD	CUP Cuban Peso	78.0295	View
35	KWD	CVE Cape Verde Escudo	308.3176	View
36	KWD	CZK Czech Koruna	67.8828	View
37	KWD	DJF Djibouti Franc	579.9575	View
38	KWD	DKK Danish Krone	20.8881	View
39	KWD	DOP Dominican Peso	206.4829	View
40	KWD	DZD Algerian Dinar	423.3536	View
41	KWD	EGP Egyptian Pound	154.0802	View
42	KWD	ERN Nakfa	48.7969	View
43	KWD	ETB Ethiopian Birr	505.3628	View
44	KWD	EUR Euro	2.7958	View
45	KWD	FJD Fiji Dollar	7.4099	View
46	KWD	FKP Falkland Islands Pound	2.4267	View
47	KWD	GBP Pound Sterling	2.4274	View
48	KWD	GEL Lari	8.7620	View
49	KWD	GHS Ghana Cedi	34.8881	View
50	KWD	GIP Gibraltar Pound	2.4267	View
51	KWD	GMD Dalasi	241.3282	View
52	KWD	GNF Guinea Franc	28471.19	View
53	KWD	GTQ Quetzal	24.9391	View
54	KWD	GYD Guyana Dollar	680.7711	View
55	KWD	HKD Hong Kong Dollar	25.3584	View
56	KWD	HNL Lempira	86.0276	View
57	KWD	HRK Croatian Kuna	21.0666	View
58	KWD	HTG Gourde	427.0317	View
59	KWD	HUF Forint	1078.49	View
60	KWD	IDR Rupiah	54830.42	View
61	KWD	ILS New Israeli Sheqel	10.2167	View
62	KWD	INR Indian Rupee	294.0097	View
63	KWD	IQD Iraqi Dinar	4263.22	View
64	KWD	IRR Iranian Rial	3251634.27	View
65	KWD	ISK Iceland Krona	411.4981	View
66	KWD	JMD Jamaican Dollar	515.3525	View
67	KWD	JOD Jordanian Dinar	2.3065	View
68	KWD	JPY Yen	514.1027	View
69	KWD	KES Kenyan Shilling	419.6788	View
70	KWD	KGS Som	284.4219	View
71	KWD	KHR Riel	13076.65	View
72	KWD	KMF Comoro Franc	1375.55	View
73	KWD	KPW North Korean Won	2927.82	View
74	KWD	KRW Won	4768.82	View
75	KWD	KYD Cayman Islands Dollar	2.6780	View
76	KWD	KZT Tenge	1659.97	View
77	KWD	LAK Kip	70310.60	View
78	KWD	LBP Lebanese Pound	292264.21	View
79	KWD	LKR Sri Lanka Rupee	1007.44	View
80	KWD	LRD Liberian Dollar	585.4425	View
81	KWD	LSL Loti	53.7207	View
82	KWD	LTL Lithuanian Litas	9.6541	View
83	KWD	LVL Latvian Lats	1.9650	View
84	KWD	LYD Libyan Dinar	17.6502	View
85	KWD	MAD Moroccan Dirham	30.0842	View
86	KWD	MDL Moldovan Leu	54.8546	View
87	KWD	MGA Malagasy Ariary	14910.88	View
88	KWD	MKD Denar	171.9454	View
89	KWD	MMK Kyat	6831.68	View
90	KWD	MNT Tugrik	11575.83	View
91	KWD	MOP Pataca	26.1195	View
92	KWD	MRO Ouguiya	1297.41	View
93	KWD	MUR Mauritius Rupee	151.8839	View
94	KWD	MVR Rufiyaa	50.2924	View
95	KWD	MWK Kwacha	5644.24	View
96	KWD	MXN Mexican Peso	58.4644	View
97	KWD	MYR Malaysian Ringgit	13.2932	View
98	KWD	MZN Mozambique Metical	207.8382	View
99	KWD	NAD Namibia Dollar	53.7207	View
100	KWD	NGN Naira	4633.92	View
101	KWD	NIO Cordoba Oro	119.5705	View
102	KWD	NOK Norwegian Krone	32.8382	View
103	KWD	NPR Nepalese Rupee	470.1064	View
104	KWD	NZD New Zealand Dollar	5.6767	View
105	KWD	OMR Rial Omani	1.2539	View
106	KWD	PAB Balboa	3.2531	View
107	KWD	PEN Sol	10.8879	View
108	KWD	PGK Kina	13.8675	View
109	KWD	PHP Philippine Peso	193.2228	View
110	KWD	PKR Pakistan Rupee	912.0936	View
111	KWD	PLN Zloty	11.7754	View
112	KWD	PYG Guarani	21437.23	View
113	KWD	QAR Qatari Rial	11.8414	View
114	KWD	RON New Romanian Leu	14.2304	View
115	KWD	RSD Serbian Dinar	328.0935	View
116	KWD	RUB Russian Ruble	257.1259	View
117	KWD	RWF Rwanda Franc	4735.13	View
118	KWD	SAR Saudi Riyal	12.2196	View
119	KWD	SBD Solomon Islands Dollar	26.3574	View
120	KWD	SCR Seychelles Rupee	48.0247	View
121	KWD	SDG Sudanese Pound	1951.45	View
122	KWD	SEK Swedish Krona	29.9515	View
123	KWD	SGD Singapore Dollar	4.1817	View
124	KWD	SHP Saint Helena Pound	2.4267	View
125	KWD	SLL Leone	74204.15	View
126	KWD	SOS Somali Shilling	1856.44	View
127	KWD	SRD Surinam Dollar	124.5584	View
128	KWD	STD Dobra	68690.10	View
129	KWD	SVC El Salvador Colon	28.4648	View
130	KWD	SYP Syrian Pound	359.7872	View
131	KWD	SZL Lilangeni	53.7207	View
132	KWD	THB Baht	102.1084	View
133	KWD	TJS Somoni	30.2482	View
134	KWD	TMT Turkmenistan New Manat	11.3776	View
135	KWD	TND Tunisian Dinar	9.4696	View
136	KWD	TOP Pa’anga	7.8147	View
137	KWD	TRY Turkish Lira	140.2025	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9880	View
139	KWD	TWD New Taiwan Dollar	102.8455	View
140	KWD	TZS Tanzanian Shilling	8099.42	View
141	KWD	UAH Hryvnia	139.9378	View
142	KWD	UGX Uganda Shilling	11709.85	View
143	KWD	USD US Dollar	3.2531	View
144	KWD	UYU Peso Uruguayo	126.4097	View
145	KWD	UZS Uzbekistan Sum	39462.71	View
146	KWD	VEF Bolivar	105664378.44	View
147	KWD	VND Dong	85714.31	View
148	KWD	VUV Vatu	393.9045	View
149	KWD	WST Tala	9.0035	View
150	KWD	XAF CFA Franc BEAC	1834.07	View
151	KWD	XCD East Caribbean Dollar	8.7858	View
152	KWD	XOF CFA Franc BCEAO	1833.90	View
153	KWD	XPF CFP Franc	332.3979	View
154	KWD	YER Yemeni Rial	775.4853	View
155	KWD	ZAR Rand	53.6974	View
156	KWD	ZMW Zambian Kwacha	63.2241	View
157	KWD	ZWL Zimbabwe Dollar	209425.38	View

1 KWD = Rate shown in target currency as of Jan 11, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation