Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843828	View
2	RON	AFN Afghani	15.1639	View
3	RON	ALL Lek	19.0445	View
4	RON	AMD Armenian Dram	87.5149	View
5	RON	ANG Netherlands Antillean Guilder	0.413783	View
6	RON	AOA Kwanza	209.5214	View
7	RON	ARS Argentine Peso	335.8423	View
8	RON	AUD Australian Dollar	0.342077	View
9	RON	AWG Aruban Florin	0.411237	View
10	RON	AZN Azerbaijanian Manat	0.390560	View
11	RON	BAM Convertible Mark	0.385383	View
12	RON	BBD Barbados Dollar	0.459482	View
13	RON	BDT Taka	28.0680	View
14	RON	BGN Bulgarian Lev	0.385383	View
15	RON	BHD Bahraini Dinar	0.086819	View
16	RON	BIF Burundi Franc	679.8307	View
17	RON	BMD Bermudian Dollar	0.229741	View
18	RON	BND Brunei Dollar	0.295398	View
19	RON	BOB Boliviano	1.5898	View
20	RON	BRL Brazilian Real	1.2352	View
21	RON	BSD Bahamian Dollar	0.229741	View
22	RON	BTN Ngultrum	20.7354	View
23	RON	BWP Pula	3.1641	View
24	RON	BYN Belarussian Ruble	0.670644	View
25	RON	BZD Belize Dollar	0.462558	View
26	RON	CAD Canadian Dollar	0.318694	View
27	RON	CDF Congolese Franc	493.0441	View
28	RON	CHF Swiss Franc	0.182995	View
29	RON	CLP Chilean Peso	205.7258	View
30	RON	CNY Yuan Renminbi	1.6020	View
31	RON	COP Colombian Peso	853.3058	View
32	RON	CRC Costa Rican Colon	114.2194	View
33	RON	CUC Peso Convertible	0.229741	View
34	RON	CUP Cuban Peso	5.5087	View
35	RON	CVE Cape Verde Escudo	21.7280	View
36	RON	CZK Czech Koruna	4.7725	View
37	RON	DJF Djibouti Franc	40.9015	View
38	RON	DKK Danish Krone	1.4682	View
39	RON	DOP Dominican Peso	14.5784	View
40	RON	DZD Algerian Dinar	29.9127	View
41	RON	EGP Egyptian Pound	10.8436	View
42	RON	ERN Nakfa	3.4461	View
43	RON	ETB Ethiopian Birr	35.7045	View
44	RON	EUR Euro	0.196494	View
45	RON	FJD Fiji Dollar	0.523325	View
46	RON	FKP Falkland Islands Pound	0.171094	View
47	RON	GBP Pound Sterling	0.170439	View
48	RON	GEL Lari	0.619119	View
49	RON	GHS Ghana Cedi	2.4633	View
50	RON	GIP Gibraltar Pound	0.171094	View
51	RON	GMD Dalasi	16.9691	View
52	RON	GNF Guinea Franc	2011.15	View
53	RON	GTQ Quetzal	1.7612	View
54	RON	GYD Guyana Dollar	48.0146	View
55	RON	HKD Hong Kong Dollar	1.7912	View
56	RON	HNL Lempira	6.0709	View
57	RON	HRK Croatian Kuna	1.4846	View
58	RON	HTG Gourde	30.0858	View
59	RON	HUF Forint	76.0139	View
60	RON	IDR Rupiah	3881.02	View
61	RON	ILS New Israeli Sheqel	0.724416	View
62	RON	INR Indian Rupee	20.7143	View
63	RON	IQD Iraqi Dinar	300.8816	View
64	RON	IRR Iranian Rial	229214.86	View
65	RON	ISK Iceland Krona	28.9240	View
66	RON	JMD Jamaican Dollar	36.3642	View
67	RON	JOD Jordanian Dinar	0.162886	View
68	RON	JPY Yen	36.2375	View
69	RON	KES Kenyan Shilling	29.6112	View
70	RON	KGS Som	20.0856	View
71	RON	KHR Riel	923.5881	View
72	RON	KMF Comoro Franc	96.9390	View
73	RON	KPW North Korean Won	206.7651	View
74	RON	KRW Won	337.0098	View
75	RON	KWD Kuwaiti Dinar	0.070513	View
76	RON	KYD Cayman Islands Dollar	0.190903	View
77	RON	KZT Tenge	117.3047	View
78	RON	LAK Kip	4959.92	View
79	RON	LBP Lebanese Pound	20583.03	View
80	RON	LKR Sri Lanka Rupee	71.1839	View
81	RON	LRD Liberian Dollar	41.2257	View
82	RON	LSL Loti	3.7831	View
83	RON	LTL Lithuanian Litas	0.680351	View
84	RON	LVL Latvian Lats	0.138482	View
85	RON	LYD Libyan Dinar	1.2456	View
86	RON	MAD Moroccan Dirham	2.1194	View
87	RON	MDL Moldovan Leu	3.8535	View
88	RON	MGA Malagasy Ariary	1058.45	View
89	RON	MKD Denar	12.1370	View
90	RON	MMK Kyat	482.4539	View
91	RON	MNT Tugrik	818.1643	View
92	RON	MOP Pataca	1.8446	View
93	RON	MRO Ouguiya	91.2449	View
94	RON	MUR Mauritius Rupee	10.7295	View
95	RON	MVR Rufiyaa	3.5518	View
96	RON	MWK Kwacha	398.1329	View
97	RON	MXN Mexican Peso	4.1130	View
98	RON	MYR Malaysian Ringgit	0.933329	View
99	RON	MZN Mozambique Metical	14.6814	View
100	RON	NAD Namibia Dollar	3.7831	View
101	RON	NGN Naira	327.2928	View
102	RON	NIO Cordoba Oro	8.4502	View
103	RON	NOK Norwegian Krone	2.3077	View
104	RON	NPR Nepalese Rupee	33.1922	View
105	RON	NZD New Zealand Dollar	0.398294	View
106	RON	OMR Rial Omani	0.088681	View
107	RON	PAB Balboa	0.229741	View
108	RON	PEN Sol	0.767770	View
109	RON	PGK Kina	0.979448	View
110	RON	PHP Philippine Peso	13.6328	View
111	RON	PKR Pakistan Rupee	64.4031	View
112	RON	PLN Zloty	0.827104	View
113	RON	PYG Guarani	1518.59	View
114	RON	QAR Qatari Rial	0.836258	View
115	RON	RSD Serbian Dinar	23.1249	View
116	RON	RUB Russian Ruble	18.2371	View
117	RON	RWF Rwanda Franc	334.6805	View
118	RON	SAR Saudi Riyal	0.863687	View
119	RON	SBD Solomon Islands Dollar	1.8675	View
120	RON	SCR Seychelles Rupee	3.2095	View
121	RON	SDG Sudanese Pound	137.8590	View
122	RON	SEK Swedish Krona	2.1026	View
123	RON	SGD Singapore Dollar	0.295115	View
124	RON	SHP Saint Helena Pound	0.171094	View
125	RON	SLL Leone	5240.41	View
126	RON	SOS Somali Shilling	130.7607	View
127	RON	SRD Surinam Dollar	8.7473	View
128	RON	STD Dobra	4862.27	View
129	RON	SVC El Salvador Colon	2.0102	View
130	RON	SYP Syrian Pound	25.4041	View
131	RON	SZL Lilangeni	3.7831	View
132	RON	THB Baht	7.1736	View
133	RON	TJS Somoni	2.1393	View
134	RON	TMT Turkmenistan New Manat	0.803717	View
135	RON	TND Tunisian Dinar	0.673184	View
136	RON	TOP Pa’anga	0.548740	View
137	RON	TRY Turkish Lira	9.9086	View
138	RON	TTD Trinidad and Tobago Dollar	1.5595	View
139	RON	TWD New Taiwan Dollar	7.2683	View
140	RON	TZS Tanzanian Shilling	567.9959	View
141	RON	UAH Hryvnia	9.9121	View
142	RON	UGX Uganda Shilling	826.9629	View
143	RON	USD US Dollar	0.229741	View
144	RON	UYU Peso Uruguayo	8.9369	View
145	RON	UZS Uzbekistan Sum	2781.29	View
146	RON	VEF Bolivar	7524757.32	View
147	RON	VND Dong	6055.45	View
148	RON	VUV Vatu	27.8405	View
149	RON	WST Tala	0.637759	View
150	RON	XAF CFA Franc BEAC	129.2520	View
151	RON	XCD East Caribbean Dollar	0.621933	View
152	RON	XOF CFA Franc BCEAO	129.1156	View
153	RON	XPF CFP Franc	23.4773	View
154	RON	YER Yemeni Rial	54.7700	View
155	RON	ZAR Rand	3.7652	View
156	RON	ZMW Zambian Kwacha	4.4682	View
157	RON	ZWL Zimbabwe Dollar	14789.99	View

1 RON = Rate shown in target currency as of Jan 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation