₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 11, 2026

Date

Jan 11, 2026

Available Rates

157

Previous Day

Jan 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018594	View
3	MNT	ALL Lek	0.023296	View
4	MNT	AMD Armenian Dram	0.107967	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256656	View
7	MNT	ARS Argentine Peso	0.411949	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034358	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831934	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001947	View
20	MNT	BRL Brazilian Real	0.001510	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025370	View
23	MNT	BWP Pula	0.003709	View
24	MNT	BYN Belarussian Ruble	0.000822	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.603120	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.251149	View
30	MNT	CNY Yuan Renminbi	0.001963	View
31	MNT	COP Colombian Peso	1.0440	View
32	MNT	CRC Costa Rican Colon	0.139909	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006740	View
35	MNT	CVE Cape Verde Escudo	0.026634	View
36	MNT	CZK Czech Koruna	0.005864	View
37	MNT	DJF Djibouti Franc	0.050100	View
38	MNT	DKK Danish Krone	0.001804	View
39	MNT	DOP Dominican Peso	0.017837	View
40	MNT	DZD Algerian Dinar	0.036572	View
41	MNT	EGP Egyptian Pound	0.013310	View
42	MNT	ERN Nakfa	0.004215	View
43	MNT	ETB Ethiopian Birr	0.043656	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003013	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020847	View
52	MNT	GNF Guinea Franc	2.4595	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058809	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007431	View
57	MNT	HRK Croatian Kuna	0.001819	View
58	MNT	HTG Gourde	0.036889	View
59	MNT	HUF Forint	0.093167	View
60	MNT	IDR Rupiah	4.7366	View
61	MNT	ILS New Israeli Sheqel	0.000882	View
62	MNT	INR Indian Rupee	0.025398	View
63	MNT	IQD Iraqi Dinar	0.368286	View
64	MNT	IRR Iranian Rial	280.8986	View
65	MNT	ISK Iceland Krona	0.035548	View
66	MNT	JMD Jamaican Dollar	0.044519	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044411	View
69	MNT	KES Kenyan Shilling	0.036254	View
70	MNT	KGS Som	0.024570	View
71	MNT	KHR Riel	1.1297	View
72	MNT	KMF Comoro Franc	0.118829	View
73	MNT	KPW North Korean Won	0.252925	View
74	MNT	KRW Won	0.411963	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.143399	View
78	MNT	LAK Kip	6.0739	View
79	MNT	LBP Lebanese Pound	25.2478	View
80	MNT	LKR Sri Lanka Rupee	0.087029	View
81	MNT	LRD Liberian Dollar	0.050574	View
82	MNT	LSL Loti	0.004640	View
83	MNT	LTL Lithuanian Litas	0.000833	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001524	View
86	MNT	MAD Moroccan Dirham	0.002598	View
87	MNT	MDL Moldovan Leu	0.004738	View
88	MNT	MGA Malagasy Ariary	1.2881	View
89	MNT	MKD Denar	0.014853	View
90	MNT	MMK Kyat	0.590167	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.112079	View
93	MNT	MUR Mauritius Rupee	0.013120	View
94	MNT	MVR Rufiyaa	0.004344	View
95	MNT	MWK Kwacha	0.487588	View
96	MNT	MXN Mexican Peso	0.005050	View
97	MNT	MYR Malaysian Ringgit	0.001148	View
98	MNT	MZN Mozambique Metical	0.017954	View
99	MNT	NAD Namibia Dollar	0.004640	View
100	MNT	NGN Naira	0.400309	View
101	MNT	NIO Cordoba Oro	0.010329	View
102	MNT	NOK Norwegian Krone	0.002836	View
103	MNT	NPR Nepalese Rupee	0.040611	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000940	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016691	View
110	MNT	PKR Pakistan Rupee	0.078792	View
111	MNT	PLN Zloty	0.001017	View
112	MNT	PYG Guarani	1.8519	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001229	View
115	MNT	RSD Serbian Dinar	0.028342	View
116	MNT	RUB Russian Ruble	0.022212	View
117	MNT	RWF Rwanda Franc	0.409053	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002276	View
120	MNT	SCR Seychelles Rupee	0.004148	View
121	MNT	SDG Sudanese Pound	0.168579	View
122	MNT	SEK Swedish Krona	0.002587	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4103	View
126	MNT	SOS Somali Shilling	0.160372	View
127	MNT	SRD Surinam Dollar	0.010760	View
128	MNT	STD Dobra	5.9339	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	0.031080	View
131	MNT	SZL Lilangeni	0.004640	View
132	MNT	THB Baht	0.008820	View
133	MNT	TJS Somoni	0.002613	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.012111	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008884	View
140	MNT	TZS Tanzanian Shilling	0.699684	View
141	MNT	UAH Hryvnia	0.012088	View
142	MNT	UGX Uganda Shilling	1.0116	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.010920	View
145	MNT	UZS Uzbekistan Sum	3.4091	View
146	MNT	VEF Bolivar	9128.02	View
147	MNT	VND Dong	7.4046	View
148	MNT	VUV Vatu	0.034028	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.158439	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.158424	View
153	MNT	XPF CFP Franc	0.028714	View
154	MNT	YER Yemeni Rial	0.066991	View
155	MNT	ZAR Rand	0.004638	View
156	MNT	ZMW Zambian Kwacha	0.005461	View
157	MNT	ZWL Zimbabwe Dollar	18.0916	View

1 MNT = Rate shown in target currency as of Jan 11, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation