Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835244	View
2	RON	AFN Afghani	15.8726	View
3	RON	ALL Lek	19.5527	View
4	RON	AMD Armenian Dram	87.1267	View
5	RON	ANG Netherlands Antillean Guilder	0.409831	View
6	RON	AOA Kwanza	208.7263	View
7	RON	ARS Argentine Peso	270.0921	View
8	RON	AUD Australian Dollar	0.349650	View
9	RON	AWG Aruban Florin	0.407078	View
10	RON	AZN Azerbaijanian Manat	0.378310	View
11	RON	BAM Convertible Mark	0.389855	View
12	RON	BBD Barbados Dollar	0.454836	View
13	RON	BDT Taka	27.7861	View
14	RON	BGN Bulgarian Lev	0.389035	View
15	RON	BHD Bahraini Dinar	0.084885	View
16	RON	BIF Burundi Franc	676.8185	View
17	RON	BMD Bermudian Dollar	0.227418	View
18	RON	BND Brunei Dollar	0.284385	View
19	RON	BOB Boliviano	1.5709	View
20	RON	BRL Brazilian Real	1.2685	View
21	RON	BSD Bahamian Dollar	0.227418	View
22	RON	BTN Ngultrum	19.4640	View
23	RON	BWP Pula	3.0440	View
24	RON	BYN Belarussian Ruble	0.744525	View
25	RON	BZD Belize Dollar	0.457776	View
26	RON	CAD Canadian Dollar	0.311240	View
27	RON	CDF Congolese Franc	660.7395	View
28	RON	CHF Swiss Franc	0.187078	View
29	RON	CLP Chilean Peso	213.4374	View
30	RON	CNY Yuan Renminbi	1.6345	View
31	RON	COP Colombian Peso	955.8169	View
32	RON	CRC Costa Rican Colon	115.5599	View
33	RON	CUC Peso Convertible	0.227418	View
34	RON	CUP Cuban Peso	5.4573	View
35	RON	CVE Cape Verde Escudo	21.9801	View
36	RON	CZK Czech Koruna	4.9299	View
37	RON	DJF Djibouti Franc	40.4692	View
38	RON	DKK Danish Krone	1.4837	View
39	RON	DOP Dominican Peso	13.5067	View
40	RON	DZD Algerian Dinar	29.9148	View
41	RON	EGP Egyptian Pound	11.1182	View
42	RON	ERN Nakfa	3.4113	View
43	RON	ETB Ethiopian Birr	30.9827	View
44	RON	EUR Euro	0.198913	View
45	RON	FJD Fiji Dollar	0.511435	View
46	RON	FKP Falkland Islands Pound	0.168753	View
47	RON	GBP Pound Sterling	0.168599	View
48	RON	GEL Lari	0.620362	View
49	RON	GHS Ghana Cedi	2.3379	View
50	RON	GIP Gibraltar Pound	0.168753	View
51	RON	GMD Dalasi	16.3648	View
52	RON	GNF Guinea Franc	1970.37	View
53	RON	GTQ Quetzal	1.7475	View
54	RON	GYD Guyana Dollar	47.7127	View
55	RON	HKD Hong Kong Dollar	1.7851	View
56	RON	HNL Lempira	5.9280	View
57	RON	HRK Croatian Kuna	1.5019	View
58	RON	HTG Gourde	29.8212	View
59	RON	HUF Forint	79.6412	View
60	RON	IDR Rupiah	3702.85	View
61	RON	ILS New Israeli Sheqel	0.796093	View
62	RON	INR Indian Rupee	19.4530	View
63	RON	IQD Iraqi Dinar	298.0725	View
64	RON	IRR Iranian Rial	9573.92	View
65	RON	ISK Iceland Krona	28.5640	View
66	RON	JMD Jamaican Dollar	36.3278	View
67	RON	JOD Jordanian Dinar	0.161239	View
68	RON	JPY Yen	33.0535	View
69	RON	KES Kenyan Shilling	29.4156	View
70	RON	KGS Som	19.8933	View
71	RON	KHR Riel	918.7479	View
72	RON	KMF Comoro Franc	98.0640	View
73	RON	KPW North Korean Won	204.6657	View
74	RON	KRW Won	312.8320	View
75	RON	KWD Kuwaiti Dinar	0.069573	View
76	RON	KYD Cayman Islands Dollar	0.189095	View
77	RON	KZT Tenge	115.6246	View
78	RON	LAK Kip	4911.57	View
79	RON	LBP Lebanese Pound	20434.45	View
80	RON	LKR Sri Lanka Rupee	67.1838	View
81	RON	LRD Liberian Dollar	45.2732	View
82	RON	LSL Loti	4.0284	View
83	RON	LTL Lithuanian Litas	0.688247	View
84	RON	LVL Latvian Lats	0.140089	View
85	RON	LYD Libyan Dinar	1.2371	View
86	RON	MAD Moroccan Dirham	2.0415	View
87	RON	MDL Moldovan Leu	3.9215	View
88	RON	MGA Malagasy Ariary	993.2594	View
89	RON	MKD Denar	12.2493	View
90	RON	MMK Kyat	477.5351	View
91	RON	MNT Tugrik	812.2382	View
92	RON	MOP Pataca	1.8385	View
93	RON	MRO Ouguiya	90.4060	View
94	RON	MUR Mauritius Rupee	10.4232	View
95	RON	MVR Rufiyaa	3.5108	View
96	RON	MWK Kwacha	394.4685	View
97	RON	MXN Mexican Peso	4.3227	View
98	RON	MYR Malaysian Ringgit	0.963678	View
99	RON	MZN Mozambique Metical	14.5269	View
100	RON	NAD Namibia Dollar	4.0284	View
101	RON	NGN Naira	351.8336	View
102	RON	NIO Cordoba Oro	8.3687	View
103	RON	NOK Norwegian Krone	2.3006	View
104	RON	NPR Nepalese Rupee	31.1571	View
105	RON	NZD New Zealand Dollar	0.377399	View
106	RON	OMR Rial Omani	0.086612	View
107	RON	PAB Balboa	0.227418	View
108	RON	PEN Sol	0.824959	View
109	RON	PGK Kina	0.900330	View
110	RON	PHP Philippine Peso	12.7036	View
111	RON	PKR Pakistan Rupee	63.5880	View
112	RON	PLN Zloty	0.847472	View
113	RON	PYG Guarani	1812.64	View
114	RON	QAR Qatari Rial	0.827802	View
115	RON	RSD Serbian Dinar	23.3636	View
116	RON	RUB Russian Ruble	17.8291	View
117	RON	RWF Rwanda Franc	327.1330	View
118	RON	SAR Saudi Riyal	0.843268	View
119	RON	SBD Solomon Islands Dollar	1.9004	View
120	RON	SCR Seychelles Rupee	3.2444	View
121	RON	SDG Sudanese Pound	136.5588	View
122	RON	SEK Swedish Krona	2.1850	View
123	RON	SGD Singapore Dollar	0.292681	View
124	RON	SHP Saint Helena Pound	0.168753	View
125	RON	SLL Leone	5184.03	View
126	RON	SOS Somali Shilling	129.8315	View
127	RON	SRD Surinam Dollar	8.4856	View
128	RON	STD Dobra	4929.57	View
129	RON	SVC El Salvador Colon	1.9899	View
130	RON	SYP Syrian Pound	2956.87	View
131	RON	SZL Lilangeni	4.0284	View
132	RON	THB Baht	7.4332	View
133	RON	TJS Somoni	2.2671	View
134	RON	TMT Turkmenistan New Manat	0.797998	View
135	RON	TND Tunisian Dinar	0.672325	View
136	RON	TOP Pa’anga	0.530105	View
137	RON	TRY Turkish Lira	8.9126	View
138	RON	TTD Trinidad and Tobago Dollar	1.5426	View
139	RON	TWD New Taiwan Dollar	6.6754	View
140	RON	TZS Tanzanian Shilling	565.3331	View
141	RON	UAH Hryvnia	9.4446	View
142	RON	UGX Uganda Shilling	820.0816	View
143	RON	USD US Dollar	0.227418	View
144	RON	UYU Peso Uruguayo	9.4229	View
145	RON	UZS Uzbekistan Sum	2887.62	View
146	RON	VEF Bolivar	2257540.39	View
147	RON	VND Dong	5852.25	View
148	RON	VUV Vatu	26.5946	View
149	RON	WST Tala	0.671333	View
150	RON	XAF CFA Franc BEAC	130.7520	View
151	RON	XCD East Caribbean Dollar	0.615576	View
152	RON	XOF CFA Franc BCEAO	127.5013	View
153	RON	XPF CFP Franc	23.3241	View
154	RON	YER Yemeni Rial	55.3551	View
155	RON	ZAR Rand	4.0395	View
156	RON	ZMW Zambian Kwacha	5.7239	View
157	RON	ZWL Zimbabwe Dollar	15320.04	View

1 RON = Rate shown in target currency as of Jun 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation