ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.368426	View
2	TJS	AFN Afghani	7.0014	View
3	TJS	ALL Lek	8.6247	View
4	TJS	AMD Armenian Dram	38.4317	View
5	TJS	ANG Netherlands Antillean Guilder	0.180777	View
6	TJS	AOA Kwanza	92.0693	View
7	TJS	ARS Argentine Peso	119.1379	View
8	TJS	AUD Australian Dollar	0.154231	View
9	TJS	AWG Aruban Florin	0.179562	View
10	TJS	AZN Azerbaijanian Manat	0.166873	View
11	TJS	BAM Convertible Mark	0.171965	View
12	TJS	BBD Barbados Dollar	0.200628	View
13	TJS	BDT Taka	12.2565	View
14	TJS	BGN Bulgarian Lev	0.171604	View
15	TJS	BHD Bahraini Dinar	0.037443	View
16	TJS	BIF Burundi Franc	298.5452	View
17	TJS	BMD Bermudian Dollar	0.100314	View
18	TJS	BND Brunei Dollar	0.125442	View
19	TJS	BOB Boliviano	0.692936	View
20	TJS	BRL Brazilian Real	0.559542	View
21	TJS	BSD Bahamian Dollar	0.100314	View
22	TJS	BTN Ngultrum	8.5856	View
23	TJS	BWP Pula	1.3427	View
24	TJS	BYN Belarussian Ruble	0.328410	View
25	TJS	BZD Belize Dollar	0.201925	View
26	TJS	CAD Canadian Dollar	0.137288	View
27	TJS	CDF Congolese Franc	291.4527	View
28	TJS	CHF Swiss Franc	0.082520	View
29	TJS	CLP Chilean Peso	94.1474	View
30	TJS	CNY Yuan Renminbi	0.720986	View
31	TJS	COP Colombian Peso	421.6116	View
32	TJS	CRC Costa Rican Colon	50.9736	View
33	TJS	CUC Peso Convertible	0.100314	View
34	TJS	CUP Cuban Peso	2.4072	View
35	TJS	CVE Cape Verde Escudo	9.6955	View
36	TJS	CZK Czech Koruna	2.1746	View
37	TJS	DJF Djibouti Franc	17.8510	View
38	TJS	DKK Danish Krone	0.654469	View
39	TJS	DOP Dominican Peso	5.9578	View
40	TJS	DZD Algerian Dinar	13.1955	View
41	TJS	EGP Egyptian Pound	4.9043	View
42	TJS	ERN Nakfa	1.5047	View
43	TJS	ETB Ethiopian Birr	13.6665	View
44	TJS	EUR Euro	0.087741	View
45	TJS	FJD Fiji Dollar	0.225594	View
46	TJS	FKP Falkland Islands Pound	0.074437	View
47	TJS	GBP Pound Sterling	0.074369	View
48	TJS	GEL Lari	0.273642	View
49	TJS	GHS Ghana Cedi	1.0312	View
50	TJS	GIP Gibraltar Pound	0.074437	View
51	TJS	GMD Dalasi	7.2185	View
52	TJS	GNF Guinea Franc	869.1317	View
53	TJS	GTQ Quetzal	0.770814	View
54	TJS	GYD Guyana Dollar	21.0461	View
55	TJS	HKD Hong Kong Dollar	0.787388	View
56	TJS	HNL Lempira	2.6149	View
57	TJS	HRK Croatian Kuna	0.662468	View
58	TJS	HTG Gourde	13.1541	View
59	TJS	HUF Forint	35.1298	View
60	TJS	IDR Rupiah	1633.33	View
61	TJS	ILS New Israeli Sheqel	0.351157	View
62	TJS	INR Indian Rupee	8.5807	View
63	TJS	IQD Iraqi Dinar	131.4800	View
64	TJS	IRR Iranian Rial	4223.07	View
65	TJS	ISK Iceland Krona	12.5996	View
66	TJS	JMD Jamaican Dollar	16.0242	View
67	TJS	JOD Jordanian Dinar	0.071122	View
68	TJS	JPY Yen	14.5799	View
69	TJS	KES Kenyan Shilling	12.9753	View
70	TJS	KGS Som	8.7749	View
71	TJS	KHR Riel	405.2605	View
72	TJS	KMF Comoro Franc	43.2561	View
73	TJS	KPW North Korean Won	90.2782	View
74	TJS	KRW Won	137.9904	View
75	TJS	KWD Kuwaiti Dinar	0.030688	View
76	TJS	KYD Cayman Islands Dollar	0.083410	View
77	TJS	KZT Tenge	51.0021	View
78	TJS	LAK Kip	2166.50	View
79	TJS	LBP Lebanese Pound	9013.65	View
80	TJS	LKR Sri Lanka Rupee	29.6348	View
81	TJS	LRD Liberian Dollar	19.9701	View
82	TJS	LSL Loti	1.7769	View
83	TJS	LTL Lithuanian Litas	0.303586	View
84	TJS	LVL Latvian Lats	0.061793	View
85	TJS	LYD Libyan Dinar	0.545702	View
86	TJS	MAD Moroccan Dirham	0.900491	View
87	TJS	MDL Moldovan Leu	1.7298	View
88	TJS	MGA Malagasy Ariary	438.1275	View
89	TJS	MKD Denar	5.4032	View
90	TJS	MMK Kyat	210.6411	View
91	TJS	MNT Tugrik	358.2789	View
92	TJS	MOP Pataca	0.810981	View
93	TJS	MRO Ouguiya	39.8781	View
94	TJS	MUR Mauritius Rupee	4.5977	View
95	TJS	MVR Rufiyaa	1.5486	View
96	TJS	MWK Kwacha	174.0004	View
97	TJS	MXN Mexican Peso	1.9067	View
98	TJS	MYR Malaysian Ringgit	0.425079	View
99	TJS	MZN Mozambique Metical	6.4078	View
100	TJS	NAD Namibia Dollar	1.7769	View
101	TJS	NGN Naira	155.1941	View
102	TJS	NIO Cordoba Oro	3.6915	View
103	TJS	NOK Norwegian Krone	1.0148	View
104	TJS	NPR Nepalese Rupee	13.7434	View
105	TJS	NZD New Zealand Dollar	0.166471	View
106	TJS	OMR Rial Omani	0.038204	View
107	TJS	PAB Balboa	0.100314	View
108	TJS	PEN Sol	0.363890	View
109	TJS	PGK Kina	0.397136	View
110	TJS	PHP Philippine Peso	5.6036	View
111	TJS	PKR Pakistan Rupee	28.0487	View
112	TJS	PLN Zloty	0.373820	View
113	TJS	PYG Guarani	799.5589	View
114	TJS	QAR Qatari Rial	0.365144	View
115	TJS	RON New Romanian Leu	0.441100	View
116	TJS	RSD Serbian Dinar	10.3057	View
117	TJS	RUB Russian Ruble	7.8644	View
118	TJS	RWF Rwanda Franc	144.2986	View
119	TJS	SAR Saudi Riyal	0.371966	View
120	TJS	SBD Solomon Islands Dollar	0.838275	View
121	TJS	SCR Seychelles Rupee	1.4311	View
122	TJS	SDG Sudanese Pound	60.2362	View
123	TJS	SEK Swedish Krona	0.963792	View
124	TJS	SGD Singapore Dollar	0.129102	View
125	TJS	SHP Saint Helena Pound	0.074437	View
126	TJS	SLL Leone	2286.68	View
127	TJS	SOS Somali Shilling	57.2688	View
128	TJS	SRD Surinam Dollar	3.7430	View
129	TJS	STD Dobra	2174.44	View
130	TJS	SVC El Salvador Colon	0.877751	View
131	TJS	SYP Syrian Pound	1304.28	View
132	TJS	SZL Lilangeni	1.7769	View
133	TJS	THB Baht	3.2788	View
134	TJS	TMT Turkmenistan New Manat	0.351997	View
135	TJS	TND Tunisian Dinar	0.296563	View
136	TJS	TOP Pa’anga	0.233829	View
137	TJS	TRY Turkish Lira	3.9314	View
138	TJS	TTD Trinidad and Tobago Dollar	0.680430	View
139	TJS	TWD New Taiwan Dollar	2.9445	View
140	TJS	TZS Tanzanian Shilling	249.3689	View
141	TJS	UAH Hryvnia	4.1660	View
142	TJS	UGX Uganda Shilling	361.7387	View
143	TJS	USD US Dollar	0.100314	View
144	TJS	UYU Peso Uruguayo	4.1564	View
145	TJS	UZS Uzbekistan Sum	1273.73	View
146	TJS	VEF Bolivar	995802.93	View
147	TJS	VND Dong	2581.43	View
148	TJS	VUV Vatu	11.7309	View
149	TJS	WST Tala	0.296125	View
150	TJS	XAF CFA Franc BEAC	57.6748	View
151	TJS	XCD East Caribbean Dollar	0.271531	View
152	TJS	XOF CFA Franc BCEAO	56.2409	View
153	TJS	XPF CFP Franc	10.2883	View
154	TJS	YER Yemeni Rial	24.4172	View
155	TJS	ZAR Rand	1.7818	View
156	TJS	ZMW Zambian Kwacha	2.5248	View
157	TJS	ZWL Zimbabwe Dollar	6757.68	View

1 TJS = Rate shown in target currency as of Jun 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation