Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.3191	View
3	BYN	ALL Lek	26.2620	View
4	BYN	AMD Armenian Dram	117.0232	View
5	BYN	ANG Netherlands Antillean Guilder	0.550460	View
6	BYN	AOA Kwanza	280.3482	View
7	BYN	ARS Argentine Peso	362.7709	View
8	BYN	AUD Australian Dollar	0.469629	View
9	BYN	AWG Aruban Florin	0.546762	View
10	BYN	AZN Azerbaijanian Manat	0.508123	View
11	BYN	BAM Convertible Mark	0.523630	View
12	BYN	BBD Barbados Dollar	0.610908	View
13	BYN	BDT Taka	37.3205	View
14	BYN	BGN Bulgarian Lev	0.522528	View
15	BYN	BHD Bahraini Dinar	0.114012	View
16	BYN	BIF Burundi Franc	909.0606	View
17	BYN	BMD Bermudian Dollar	0.305454	View
18	BYN	BND Brunei Dollar	0.381969	View
19	BYN	BOB Boliviano	2.1100	View
20	BYN	BRL Brazilian Real	1.7038	View
21	BYN	BSD Bahamian Dollar	0.305454	View
22	BYN	BTN Ngultrum	26.1429	View
23	BYN	BWP Pula	4.0886	View
24	BYN	BZD Belize Dollar	0.614856	View
25	BYN	CAD Canadian Dollar	0.418039	View
26	BYN	CDF Congolese Franc	887.4643	View
27	BYN	CHF Swiss Franc	0.251272	View
28	BYN	CLP Chilean Peso	286.6759	View
29	BYN	CNY Yuan Renminbi	2.1954	View
30	BYN	COP Colombian Peso	1283.79	View
31	BYN	CRC Costa Rican Colon	155.2129	View
32	BYN	CUC Peso Convertible	0.305454	View
33	BYN	CUP Cuban Peso	7.3299	View
34	BYN	CVE Cape Verde Escudo	29.5224	View
35	BYN	CZK Czech Koruna	6.6215	View
36	BYN	DJF Djibouti Franc	54.3557	View
37	BYN	DKK Danish Krone	1.9928	View
38	BYN	DOP Dominican Peso	18.1414	View
39	BYN	DZD Algerian Dinar	40.1798	View
40	BYN	EGP Egyptian Pound	14.9333	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.6140	View
43	BYN	EUR Euro	0.267168	View
44	BYN	FJD Fiji Dollar	0.686928	View
45	BYN	FKP Falkland Islands Pound	0.226659	View
46	BYN	GBP Pound Sterling	0.226452	View
47	BYN	GEL Lari	0.833232	View
48	BYN	GHS Ghana Cedi	3.1401	View
49	BYN	GIP Gibraltar Pound	0.226659	View
50	BYN	GMD Dalasi	21.9802	View
51	BYN	GNF Guinea Franc	2646.48	View
52	BYN	GTQ Quetzal	2.3471	View
53	BYN	GYD Guyana Dollar	64.0847	View
54	BYN	HKD Hong Kong Dollar	2.3976	View
55	BYN	HNL Lempira	7.9622	View
56	BYN	HRK Croatian Kuna	2.0172	View
57	BYN	HTG Gourde	40.0540	View
58	BYN	HUF Forint	106.9691	View
59	BYN	IDR Rupiah	4973.43	View
60	BYN	ILS New Israeli Sheqel	1.0693	View
61	BYN	INR Indian Rupee	26.1280	View
62	BYN	IQD Iraqi Dinar	400.3524	View
63	BYN	IRR Iranian Rial	12859.10	View
64	BYN	ISK Iceland Krona	38.3655	View
65	BYN	JMD Jamaican Dollar	48.7933	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	44.3955	View
68	BYN	KES Kenyan Shilling	39.5092	View
69	BYN	KGS Som	26.7194	View
70	BYN	KHR Riel	1234.01	View
71	BYN	KMF Comoro Franc	131.7135	View
72	BYN	KPW North Korean Won	274.8943	View
73	BYN	KRW Won	420.1765	View
74	BYN	KWD Kuwaiti Dinar	0.093446	View
75	BYN	KYD Cayman Islands Dollar	0.253981	View
76	BYN	KZT Tenge	155.2998	View
77	BYN	LAK Kip	6596.92	View
78	BYN	LBP Lebanese Pound	27446.28	View
79	BYN	LKR Sri Lanka Rupee	90.2371	View
80	BYN	LRD Liberian Dollar	60.8082	View
81	BYN	LSL Loti	5.4107	View
82	BYN	LTL Lithuanian Litas	0.924410	View
83	BYN	LVL Latvian Lats	0.188159	View
84	BYN	LYD Libyan Dinar	1.6616	View
85	BYN	MAD Moroccan Dirham	2.7420	View
86	BYN	MDL Moldovan Leu	5.2671	View
87	BYN	MGA Malagasy Ariary	1334.08	View
88	BYN	MKD Denar	16.4524	View
89	BYN	MMK Kyat	641.3956	View
90	BYN	MNT Tugrik	1090.95	View
91	BYN	MOP Pataca	2.4694	View
92	BYN	MRO Ouguiya	121.4277	View
93	BYN	MUR Mauritius Rupee	13.9997	View
94	BYN	MVR Rufiyaa	4.7155	View
95	BYN	MWK Kwacha	529.8256	View
96	BYN	MXN Mexican Peso	5.8059	View
97	BYN	MYR Malaysian Ringgit	1.2944	View
98	BYN	MZN Mozambique Metical	19.5116	View
99	BYN	NAD Namibia Dollar	5.4107	View
100	BYN	NGN Naira	472.5610	View
101	BYN	NIO Cordoba Oro	11.2404	View
102	BYN	NOK Norwegian Krone	3.0901	View
103	BYN	NPR Nepalese Rupee	41.8482	View
104	BYN	NZD New Zealand Dollar	0.506899	View
105	BYN	OMR Rial Omani	0.116332	View
106	BYN	PAB Balboa	0.305454	View
107	BYN	PEN Sol	1.1080	View
108	BYN	PGK Kina	1.2093	View
109	BYN	PHP Philippine Peso	17.0627	View
110	BYN	PKR Pakistan Rupee	85.4074	View
111	BYN	PLN Zloty	1.1383	View
112	BYN	PYG Guarani	2434.63	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3431	View
115	BYN	RSD Serbian Dinar	31.3806	View
116	BYN	RUB Russian Ruble	23.9469	View
117	BYN	RWF Rwanda Franc	439.3847	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5525	View
120	BYN	SCR Seychelles Rupee	4.3577	View
121	BYN	SDG Sudanese Pound	183.4172	View
122	BYN	SEK Swedish Krona	2.9347	View
123	BYN	SGD Singapore Dollar	0.393112	View
124	BYN	SHP Saint Helena Pound	0.226659	View
125	BYN	SLL Leone	6962.87	View
126	BYN	SOS Somali Shilling	174.3816	View
127	BYN	SRD Surinam Dollar	11.3974	View
128	BYN	STD Dobra	6621.09	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.48	View
131	BYN	SZL Lilangeni	5.4107	View
132	BYN	THB Baht	9.9838	View
133	BYN	TJS Somoni	3.0450	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.903025	View
136	BYN	TOP Pa’anga	0.712004	View
137	BYN	TRY Turkish Lira	11.9709	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0719	View
139	BYN	TWD New Taiwan Dollar	8.9659	View
140	BYN	TZS Tanzanian Shilling	759.3203	View
141	BYN	UAH Hryvnia	12.6854	View
142	BYN	UGX Uganda Shilling	1101.48	View
143	BYN	USD US Dollar	0.305454	View
144	BYN	UYU Peso Uruguayo	12.6562	View
145	BYN	UZS Uzbekistan Sum	3878.47	View
146	BYN	VEF Bolivar	3032188.09	View
147	BYN	VND Dong	7860.37	View
148	BYN	VUV Vatu	35.7203	View
149	BYN	WST Tala	0.901693	View
150	BYN	XAF CFA Franc BEAC	175.6180	View
151	BYN	XCD East Caribbean Dollar	0.826804	View
152	BYN	XOF CFA Franc BCEAO	171.2518	View
153	BYN	XPF CFP Franc	31.3275	View
154	BYN	YER Yemeni Rial	74.3495	View
155	BYN	ZAR Rand	5.4257	View
156	BYN	ZMW Zambian Kwacha	7.6880	View
157	BYN	ZWL Zimbabwe Dollar	20576.93	View

1 BYN = Rate shown in target currency as of Jun 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation