د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.409139	View
2	MAD	AFN Afghani	7.7751	View
3	MAD	ALL Lek	9.5778	View
4	MAD	AMD Armenian Dram	42.6785	View
5	MAD	ANG Netherlands Antillean Guilder	0.200753	View
6	MAD	AOA Kwanza	102.2434	View
7	MAD	ARS Argentine Peso	132.3031	View
8	MAD	AUD Australian Dollar	0.171274	View
9	MAD	AWG Aruban Florin	0.199405	View
10	MAD	AZN Azerbaijanian Manat	0.185313	View
11	MAD	BAM Convertible Mark	0.190968	View
12	MAD	BBD Barbados Dollar	0.222799	View
13	MAD	BDT Taka	13.6109	View
14	MAD	BGN Bulgarian Lev	0.190567	View
15	MAD	BHD Bahraini Dinar	0.041580	View
16	MAD	BIF Burundi Franc	331.5357	View
17	MAD	BMD Bermudian Dollar	0.111399	View
18	MAD	BND Brunei Dollar	0.139304	View
19	MAD	BOB Boliviano	0.769509	View
20	MAD	BRL Brazilian Real	0.621374	View
21	MAD	BSD Bahamian Dollar	0.111399	View
22	MAD	BTN Ngultrum	9.5344	View
23	MAD	BWP Pula	1.4911	View
24	MAD	BYN Belarussian Ruble	0.364701	View
25	MAD	BZD Belize Dollar	0.224239	View
26	MAD	CAD Canadian Dollar	0.152459	View
27	MAD	CDF Congolese Franc	323.6595	View
28	MAD	CHF Swiss Franc	0.091639	View
29	MAD	CLP Chilean Peso	104.5511	View
30	MAD	CNY Yuan Renminbi	0.800658	View
31	MAD	COP Colombian Peso	468.2015	View
32	MAD	CRC Costa Rican Colon	56.6064	View
33	MAD	CUC Peso Convertible	0.111399	View
34	MAD	CUP Cuban Peso	2.6732	View
35	MAD	CVE Cape Verde Escudo	10.7668	View
36	MAD	CZK Czech Koruna	2.4149	View
37	MAD	DJF Djibouti Franc	19.8236	View
38	MAD	DKK Danish Krone	0.726791	View
39	MAD	DOP Dominican Peso	6.6162	View
40	MAD	DZD Algerian Dinar	14.6536	View
41	MAD	EGP Egyptian Pound	5.4462	View
42	MAD	ERN Nakfa	1.6710	View
43	MAD	ETB Ethiopian Birr	15.1767	View
44	MAD	EUR Euro	0.097436	View
45	MAD	FJD Fiji Dollar	0.250523	View
46	MAD	FKP Falkland Islands Pound	0.082663	View
47	MAD	GBP Pound Sterling	0.082587	View
48	MAD	GEL Lari	0.303881	View
49	MAD	GHS Ghana Cedi	1.1452	View
50	MAD	GIP Gibraltar Pound	0.082663	View
51	MAD	GMD Dalasi	8.0162	View
52	MAD	GNF Guinea Franc	965.1744	View
53	MAD	GTQ Quetzal	0.855992	View
54	MAD	GYD Guyana Dollar	23.3718	View
55	MAD	HKD Hong Kong Dollar	0.874398	View
56	MAD	HNL Lempira	2.9038	View
57	MAD	HRK Croatian Kuna	0.735674	View
58	MAD	HTG Gourde	14.6077	View
59	MAD	HUF Forint	39.0118	View
60	MAD	IDR Rupiah	1813.82	View
61	MAD	ILS New Israeli Sheqel	0.389961	View
62	MAD	INR Indian Rupee	9.5289	View
63	MAD	IQD Iraqi Dinar	146.0091	View
64	MAD	IRR Iranian Rial	4689.73	View
65	MAD	ISK Iceland Krona	13.9919	View
66	MAD	JMD Jamaican Dollar	17.7950	View
67	MAD	JOD Jordanian Dinar	0.078982	View
68	MAD	JPY Yen	16.1911	View
69	MAD	KES Kenyan Shilling	14.4091	View
70	MAD	KGS Som	9.7446	View
71	MAD	KHR Riel	450.0435	View
72	MAD	KMF Comoro Franc	48.0361	View
73	MAD	KPW North Korean Won	100.2543	View
74	MAD	KRW Won	153.2390	View
75	MAD	KWD Kuwaiti Dinar	0.034080	View
76	MAD	KYD Cayman Islands Dollar	0.092627	View
77	MAD	KZT Tenge	56.6381	View
78	MAD	LAK Kip	2405.91	View
79	MAD	LBP Lebanese Pound	10009.70	View
80	MAD	LKR Sri Lanka Rupee	32.9096	View
81	MAD	LRD Liberian Dollar	22.1768	View
82	MAD	LSL Loti	1.9733	View
83	MAD	LTL Lithuanian Litas	0.337133	View
84	MAD	LVL Latvian Lats	0.068621	View
85	MAD	LYD Libyan Dinar	0.606005	View
86	MAD	MDL Moldovan Leu	1.9209	View
87	MAD	MGA Malagasy Ariary	486.5425	View
88	MAD	MKD Denar	6.0002	View
89	MAD	MMK Kyat	233.9179	View
90	MAD	MNT Tugrik	397.8703	View
91	MAD	MOP Pataca	0.900598	View
92	MAD	MRO Ouguiya	44.2848	View
93	MAD	MUR Mauritius Rupee	5.1057	View
94	MAD	MVR Rufiyaa	1.7198	View
95	MAD	MWK Kwacha	193.2282	View
96	MAD	MXN Mexican Peso	2.1174	View
97	MAD	MYR Malaysian Ringgit	0.472052	View
98	MAD	MZN Mozambique Metical	7.1159	View
99	MAD	NAD Namibia Dollar	1.9733	View
100	MAD	NGN Naira	172.3437	View
101	MAD	NIO Cordoba Oro	4.0994	View
102	MAD	NOK Norwegian Krone	1.1270	View
103	MAD	NPR Nepalese Rupee	15.2621	View
104	MAD	NZD New Zealand Dollar	0.184866	View
105	MAD	OMR Rial Omani	0.042426	View
106	MAD	PAB Balboa	0.111399	View
107	MAD	PEN Sol	0.404101	View
108	MAD	PGK Kina	0.441021	View
109	MAD	PHP Philippine Peso	6.2228	View
110	MAD	PKR Pakistan Rupee	31.1482	View
111	MAD	PLN Zloty	0.415129	View
112	MAD	PYG Guarani	887.9135	View
113	MAD	QAR Qatari Rial	0.405494	View
114	MAD	RON New Romanian Leu	0.489844	View
115	MAD	RSD Serbian Dinar	11.4445	View
116	MAD	RUB Russian Ruble	8.7335	View
117	MAD	RWF Rwanda Franc	160.2442	View
118	MAD	SAR Saudi Riyal	0.413070	View
119	MAD	SBD Solomon Islands Dollar	0.930908	View
120	MAD	SCR Seychelles Rupee	1.5893	View
121	MAD	SDG Sudanese Pound	66.8925	View
122	MAD	SEK Swedish Krona	1.0703	View
123	MAD	SGD Singapore Dollar	0.143368	View
124	MAD	SHP Saint Helena Pound	0.082663	View
125	MAD	SLL Leone	2539.37	View
126	MAD	SOS Somali Shilling	63.5972	View
127	MAD	SRD Surinam Dollar	4.1566	View
128	MAD	STD Dobra	2414.72	View
129	MAD	SVC El Salvador Colon	0.974746	View
130	MAD	SYP Syrian Pound	1448.41	View
131	MAD	SZL Lilangeni	1.9733	View
132	MAD	THB Baht	3.6411	View
133	MAD	TJS Somoni	1.1105	View
134	MAD	TMT Turkmenistan New Manat	0.390895	View
135	MAD	TND Tunisian Dinar	0.329334	View
136	MAD	TOP Pa’anga	0.259669	View
137	MAD	TRY Turkish Lira	4.3658	View
138	MAD	TTD Trinidad and Tobago Dollar	0.755621	View
139	MAD	TWD New Taiwan Dollar	3.2699	View
140	MAD	TZS Tanzanian Shilling	276.9252	View
141	MAD	UAH Hryvnia	4.6264	View
142	MAD	UGX Uganda Shilling	401.7123	View
143	MAD	USD US Dollar	0.111399	View
144	MAD	UYU Peso Uruguayo	4.6158	View
145	MAD	UZS Uzbekistan Sum	1414.48	View
146	MAD	VEF Bolivar	1105843.39	View
147	MAD	VND Dong	2866.69	View
148	MAD	VUV Vatu	13.0272	View
149	MAD	WST Tala	0.328848	View
150	MAD	XAF CFA Franc BEAC	64.0481	View
151	MAD	XCD East Caribbean Dollar	0.301536	View
152	MAD	XOF CFA Franc BCEAO	62.4558	View
153	MAD	XPF CFP Franc	11.4252	View
154	MAD	YER Yemeni Rial	27.1154	View
155	MAD	ZAR Rand	1.9787	View
156	MAD	ZMW Zambian Kwacha	2.8038	View
157	MAD	ZWL Zimbabwe Dollar	7504.44	View

1 MAD = Rate shown in target currency as of Jun 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation