L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207337	View
2	LSL	AFN Afghani	3.9401	View
3	LSL	ALL Lek	4.8537	View
4	LSL	AMD Armenian Dram	21.6279	View
5	LSL	ANG Netherlands Antillean Guilder	0.101734	View
6	LSL	AOA Kwanza	51.8132	View
7	LSL	ARS Argentine Peso	67.0464	View
8	LSL	AUD Australian Dollar	0.086795	View
9	LSL	AWG Aruban Florin	0.101051	View
10	LSL	AZN Azerbaijanian Manat	0.093909	View
11	LSL	BAM Convertible Mark	0.096775	View
12	LSL	BBD Barbados Dollar	0.112906	View
13	LSL	BDT Taka	6.8975	View
14	LSL	BGN Bulgarian Lev	0.096572	View
15	LSL	BHD Bahraini Dinar	0.021071	View
16	LSL	BIF Burundi Franc	168.0102	View
17	LSL	BMD Bermudian Dollar	0.056453	View
18	LSL	BND Brunei Dollar	0.070594	View
19	LSL	BOB Boliviano	0.389959	View
20	LSL	BRL Brazilian Real	0.314889	View
21	LSL	BSD Bahamian Dollar	0.056453	View
22	LSL	BTN Ngultrum	4.8317	View
23	LSL	BWP Pula	0.755637	View
24	LSL	BYN Belarussian Ruble	0.184817	View
25	LSL	BZD Belize Dollar	0.113636	View
26	LSL	CAD Canadian Dollar	0.077260	View
27	LSL	CDF Congolese Franc	164.0188	View
28	LSL	CHF Swiss Franc	0.046439	View
29	LSL	CLP Chilean Peso	52.9827	View
30	LSL	CNY Yuan Renminbi	0.405744	View
31	LSL	COP Colombian Peso	237.2674	View
32	LSL	CRC Costa Rican Colon	28.6860	View
33	LSL	CUC Peso Convertible	0.056453	View
34	LSL	CUP Cuban Peso	1.3547	View
35	LSL	CVE Cape Verde Escudo	5.4562	View
36	LSL	CZK Czech Koruna	1.2238	View
37	LSL	DJF Djibouti Franc	10.0459	View
38	LSL	DKK Danish Krone	0.368311	View
39	LSL	DOP Dominican Peso	3.3528	View
40	LSL	DZD Algerian Dinar	7.4259	View
41	LSL	EGP Egyptian Pound	2.7599	View
42	LSL	ERN Nakfa	0.846798	View
43	LSL	ETB Ethiopian Birr	7.6910	View
44	LSL	EUR Euro	0.049377	View
45	LSL	FJD Fiji Dollar	0.126956	View
46	LSL	FKP Falkland Islands Pound	0.041890	View
47	LSL	GBP Pound Sterling	0.041852	View
48	LSL	GEL Lari	0.153995	View
49	LSL	GHS Ghana Cedi	0.580345	View
50	LSL	GIP Gibraltar Pound	0.041890	View
51	LSL	GMD Dalasi	4.0623	View
52	LSL	GNF Guinea Franc	489.1152	View
53	LSL	GTQ Quetzal	0.433785	View
54	LSL	GYD Guyana Dollar	11.8440	View
55	LSL	HKD Hong Kong Dollar	0.443113	View
56	LSL	HNL Lempira	1.4715	View
57	LSL	HRK Croatian Kuna	0.372812	View
58	LSL	HTG Gourde	7.4027	View
59	LSL	HUF Forint	19.7697	View
60	LSL	IDR Rupiah	919.1772	View
61	LSL	ILS New Israeli Sheqel	0.197618	View
62	LSL	INR Indian Rupee	4.8289	View
63	LSL	IQD Iraqi Dinar	73.9921	View
64	LSL	IRR Iranian Rial	2376.59	View
65	LSL	ISK Iceland Krona	7.0906	View
66	LSL	JMD Jamaican Dollar	9.0178	View
67	LSL	JOD Jordanian Dinar	0.040025	View
68	LSL	JPY Yen	8.2051	View
69	LSL	KES Kenyan Shilling	7.3020	View
70	LSL	KGS Som	4.9382	View
71	LSL	KHR Riel	228.0656	View
72	LSL	KMF Comoro Franc	24.3429	View
73	LSL	KPW North Korean Won	50.8052	View
74	LSL	KRW Won	77.6559	View
75	LSL	KWD Kuwaiti Dinar	0.017270	View
76	LSL	KYD Cayman Islands Dollar	0.046940	View
77	LSL	KZT Tenge	28.7021	View
78	LSL	LAK Kip	1219.23	View
79	LSL	LBP Lebanese Pound	5072.55	View
80	LSL	LKR Sri Lanka Rupee	16.6774	View
81	LSL	LRD Liberian Dollar	11.2384	View
82	LSL	LTL Lithuanian Litas	0.170847	View
83	LSL	LVL Latvian Lats	0.034775	View
84	LSL	LYD Libyan Dinar	0.307101	View
85	LSL	MAD Moroccan Dirham	0.506763	View
86	LSL	MDL Moldovan Leu	0.973449	View
87	LSL	MGA Malagasy Ariary	246.5620	View
88	LSL	MKD Denar	3.0407	View
89	LSL	MMK Kyat	118.5411	View
90	LSL	MNT Tugrik	201.6262	View
91	LSL	MOP Pataca	0.456390	View
92	LSL	MRO Ouguiya	22.4419	View
93	LSL	MUR Mauritius Rupee	2.5874	View
94	LSL	MVR Rufiyaa	0.871512	View
95	LSL	MWK Kwacha	97.9210	View
96	LSL	MXN Mexican Peso	1.0730	View
97	LSL	MYR Malaysian Ringgit	0.239218	View
98	LSL	MZN Mozambique Metical	3.6061	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.3375	View
101	LSL	NIO Cordoba Oro	2.0774	View
102	LSL	NOK Norwegian Krone	0.571099	View
103	LSL	NPR Nepalese Rupee	7.7343	View
104	LSL	NZD New Zealand Dollar	0.093683	View
105	LSL	OMR Rial Omani	0.021500	View
106	LSL	PAB Balboa	0.056453	View
107	LSL	PEN Sol	0.204784	View
108	LSL	PGK Kina	0.223493	View
109	LSL	PHP Philippine Peso	3.1535	View
110	LSL	PKR Pakistan Rupee	15.7848	View
111	LSL	PLN Zloty	0.210372	View
112	LSL	PYG Guarani	449.9622	View
113	LSL	QAR Qatari Rial	0.205489	View
114	LSL	RON New Romanian Leu	0.248235	View
115	LSL	RSD Serbian Dinar	5.7997	View
116	LSL	RUB Russian Ruble	4.4258	View
117	LSL	RWF Rwanda Franc	81.2059	View
118	LSL	SAR Saudi Riyal	0.209328	View
119	LSL	SBD Solomon Islands Dollar	0.471750	View
120	LSL	SCR Seychelles Rupee	0.805379	View
121	LSL	SDG Sudanese Pound	33.8987	View
122	LSL	SEK Swedish Krona	0.542386	View
123	LSL	SGD Singapore Dollar	0.072653	View
124	LSL	SHP Saint Helena Pound	0.041890	View
125	LSL	SLL Leone	1286.86	View
126	LSL	SOS Somali Shilling	32.2288	View
127	LSL	SRD Surinam Dollar	2.1064	View
128	LSL	STD Dobra	1223.69	View
129	LSL	SVC El Salvador Colon	0.493965	View
130	LSL	SYP Syrian Pound	733.9992	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8452	View
133	LSL	TJS Somoni	0.562763	View
134	LSL	TMT Turkmenistan New Manat	0.198091	View
135	LSL	TND Tunisian Dinar	0.166894	View
136	LSL	TOP Pa’anga	0.131590	View
137	LSL	TRY Turkish Lira	2.2124	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382921	View
139	LSL	TWD New Taiwan Dollar	1.6571	View
140	LSL	TZS Tanzanian Shilling	140.3356	View
141	LSL	UAH Hryvnia	2.3445	View
142	LSL	UGX Uganda Shilling	203.5732	View
143	LSL	USD US Dollar	0.056453	View
144	LSL	UYU Peso Uruguayo	2.3391	View
145	LSL	UZS Uzbekistan Sum	716.8091	View
146	LSL	VEF Bolivar	560401.12	View
147	LSL	VND Dong	1452.73	View
148	LSL	VUV Vatu	6.6017	View
149	LSL	WST Tala	0.166648	View
150	LSL	XAF CFA Franc BEAC	32.4573	View
151	LSL	XCD East Caribbean Dollar	0.152807	View
152	LSL	XOF CFA Franc BCEAO	31.6503	View
153	LSL	XPF CFP Franc	5.7899	View
154	LSL	YER Yemeni Rial	13.7411	View
155	LSL	ZAR Rand	1.0028	View
156	LSL	ZMW Zambian Kwacha	1.4209	View
157	LSL	ZWL Zimbabwe Dollar	3802.97	View

1 LSL = Rate shown in target currency as of Jun 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation