P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454297	View
2	MOP	AFN Afghani	8.6332	View
3	MOP	ALL Lek	10.6349	View
4	MOP	AMD Armenian Dram	47.3891	View
5	MOP	ANG Netherlands Antillean Guilder	0.222911	View
6	MOP	AOA Kwanza	113.5282	View
7	MOP	ARS Argentine Peso	146.9057	View
8	MOP	AUD Australian Dollar	0.190178	View
9	MOP	AWG Aruban Florin	0.221414	View
10	MOP	AZN Azerbaijanian Manat	0.205766	View
11	MOP	BAM Convertible Mark	0.212046	View
12	MOP	BBD Barbados Dollar	0.247390	View
13	MOP	BDT Taka	15.1131	View
14	MOP	BGN Bulgarian Lev	0.211600	View
15	MOP	BHD Bahraini Dinar	0.046170	View
16	MOP	BIF Burundi Franc	368.1281	View
17	MOP	BMD Bermudian Dollar	0.123695	View
18	MOP	BND Brunei Dollar	0.154680	View
19	MOP	BOB Boliviano	0.854442	View
20	MOP	BRL Brazilian Real	0.689956	View
21	MOP	BSD Bahamian Dollar	0.123695	View
22	MOP	BTN Ngultrum	10.5867	View
23	MOP	BWP Pula	1.6557	View
24	MOP	BYN Belarussian Ruble	0.404954	View
25	MOP	BZD Belize Dollar	0.248988	View
26	MOP	CAD Canadian Dollar	0.169286	View
27	MOP	CDF Congolese Franc	359.3826	View
28	MOP	CHF Swiss Franc	0.101753	View
29	MOP	CLP Chilean Peso	116.0907	View
30	MOP	CNY Yuan Renminbi	0.889028	View
31	MOP	COP Colombian Peso	519.8780	View
32	MOP	CRC Costa Rican Colon	62.8542	View
33	MOP	CUC Peso Convertible	0.123695	View
34	MOP	CUP Cuban Peso	2.9683	View
35	MOP	CVE Cape Verde Escudo	11.9552	View
36	MOP	CZK Czech Koruna	2.6814	View
37	MOP	DJF Djibouti Franc	22.0116	View
38	MOP	DKK Danish Krone	0.807009	View
39	MOP	DOP Dominican Peso	7.3464	View
40	MOP	DZD Algerian Dinar	16.2710	View
41	MOP	EGP Egyptian Pound	6.0473	View
42	MOP	ERN Nakfa	1.8554	View
43	MOP	ETB Ethiopian Birr	16.8518	View
44	MOP	EUR Euro	0.108191	View
45	MOP	FJD Fiji Dollar	0.278174	View
46	MOP	FKP Falkland Islands Pound	0.091786	View
47	MOP	GBP Pound Sterling	0.091702	View
48	MOP	GEL Lari	0.337421	View
49	MOP	GHS Ghana Cedi	1.2716	View
50	MOP	GIP Gibraltar Pound	0.091786	View
51	MOP	GMD Dalasi	8.9010	View
52	MOP	GNF Guinea Franc	1071.70	View
53	MOP	GTQ Quetzal	0.950470	View
54	MOP	GYD Guyana Dollar	25.9514	View
55	MOP	HKD Hong Kong Dollar	0.970907	View
56	MOP	HNL Lempira	3.2243	View
57	MOP	HRK Croatian Kuna	0.816872	View
58	MOP	HTG Gourde	16.2200	View
59	MOP	HUF Forint	43.3176	View
60	MOP	IDR Rupiah	2014.01	View
61	MOP	ILS New Israeli Sheqel	0.433002	View
62	MOP	INR Indian Rupee	10.5807	View
63	MOP	IQD Iraqi Dinar	162.1245	View
64	MOP	IRR Iranian Rial	5207.35	View
65	MOP	ISK Iceland Krona	15.5363	View
66	MOP	JMD Jamaican Dollar	19.7590	View
67	MOP	JOD Jordanian Dinar	0.087699	View
68	MOP	JPY Yen	17.9781	View
69	MOP	KES Kenyan Shilling	15.9994	View
70	MOP	KGS Som	10.8201	View
71	MOP	KHR Riel	499.7159	View
72	MOP	KMF Comoro Franc	53.3380	View
73	MOP	KPW North Korean Won	111.3196	View
74	MOP	KRW Won	170.1523	View
75	MOP	KWD Kuwaiti Dinar	0.037841	View
76	MOP	KYD Cayman Islands Dollar	0.102850	View
77	MOP	KZT Tenge	62.8894	View
78	MOP	LAK Kip	2671.45	View
79	MOP	LBP Lebanese Pound	11114.49	View
80	MOP	LKR Sri Lanka Rupee	36.5419	View
81	MOP	LRD Liberian Dollar	24.6245	View
82	MOP	LSL Loti	2.1911	View
83	MOP	LTL Lithuanian Litas	0.374344	View
84	MOP	LVL Latvian Lats	0.076195	View
85	MOP	LYD Libyan Dinar	0.672891	View
86	MOP	MAD Moroccan Dirham	1.1104	View
87	MOP	MDL Moldovan Leu	2.1329	View
88	MOP	MGA Malagasy Ariary	540.2433	View
89	MOP	MKD Denar	6.6625	View
90	MOP	MMK Kyat	259.7360	View
91	MOP	MNT Tugrik	441.7842	View
92	MOP	MRO Ouguiya	49.1727	View
93	MOP	MUR Mauritius Rupee	5.6693	View
94	MOP	MVR Rufiyaa	1.9096	View
95	MOP	MWK Kwacha	214.5552	View
96	MOP	MXN Mexican Peso	2.3511	View
97	MOP	MYR Malaysian Ringgit	0.524153	View
98	MOP	MZN Mozambique Metical	7.9013	View
99	MOP	NAD Namibia Dollar	2.1911	View
100	MOP	NGN Naira	191.3657	View
101	MOP	NIO Cordoba Oro	4.5518	View
102	MOP	NOK Norwegian Krone	1.2513	View
103	MOP	NPR Nepalese Rupee	16.9466	View
104	MOP	NZD New Zealand Dollar	0.205271	View
105	MOP	OMR Rial Omani	0.047109	View
106	MOP	PAB Balboa	0.123695	View
107	MOP	PEN Sol	0.448703	View
108	MOP	PGK Kina	0.489698	View
109	MOP	PHP Philippine Peso	6.9096	View
110	MOP	PKR Pakistan Rupee	34.5861	View
111	MOP	PLN Zloty	0.460948	View
112	MOP	PYG Guarani	985.9147	View
113	MOP	QAR Qatari Rial	0.450249	View
114	MOP	RON New Romanian Leu	0.543909	View
115	MOP	RSD Serbian Dinar	12.7077	View
116	MOP	RUB Russian Ruble	9.6974	View
117	MOP	RWF Rwanda Franc	177.9308	View
118	MOP	SAR Saudi Riyal	0.458661	View
119	MOP	SBD Solomon Islands Dollar	1.0337	View
120	MOP	SCR Seychelles Rupee	1.7647	View
121	MOP	SDG Sudanese Pound	74.2756	View
122	MOP	SEK Swedish Krona	1.1884	View
123	MOP	SGD Singapore Dollar	0.159192	View
124	MOP	SHP Saint Helena Pound	0.091786	View
125	MOP	SLL Leone	2819.65	View
126	MOP	SOS Somali Shilling	70.6166	View
127	MOP	SRD Surinam Dollar	4.6154	View
128	MOP	STD Dobra	2681.24	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.27	View
131	MOP	SZL Lilangeni	2.1911	View
132	MOP	THB Baht	4.0430	View
133	MOP	TJS Somoni	1.2331	View
134	MOP	TMT Turkmenistan New Manat	0.434039	View
135	MOP	TND Tunisian Dinar	0.365684	View
136	MOP	TOP Pa’anga	0.288329	View
137	MOP	TRY Turkish Lira	4.8477	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839021	View
139	MOP	TWD New Taiwan Dollar	3.6308	View
140	MOP	TZS Tanzanian Shilling	307.4901	View
141	MOP	UAH Hryvnia	5.1370	View
142	MOP	UGX Uganda Shilling	446.0503	View
143	MOP	USD US Dollar	0.123695	View
144	MOP	UYU Peso Uruguayo	5.1252	View
145	MOP	UZS Uzbekistan Sum	1570.60	View
146	MOP	VEF Bolivar	1227897.98	View
147	MOP	VND Dong	3183.09	View
148	MOP	VUV Vatu	14.4651	View
149	MOP	WST Tala	0.365144	View
150	MOP	XAF CFA Franc BEAC	71.1173	View
151	MOP	XCD East Caribbean Dollar	0.334818	View
152	MOP	XOF CFA Franc BCEAO	69.3492	View
153	MOP	XPF CFP Franc	12.6862	View
154	MOP	YER Yemeni Rial	30.1082	View
155	MOP	ZAR Rand	2.1971	View
156	MOP	ZMW Zambian Kwacha	3.1133	View
157	MOP	ZWL Zimbabwe Dollar	8332.72	View

1 MOP = Rate shown in target currency as of Jun 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation