د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2423	View
2	TND	AFN Afghani	23.6085	View
3	TND	ALL Lek	29.0822	View
4	TND	AMD Armenian Dram	129.5901	View
5	TND	ANG Netherlands Antillean Guilder	0.609573	View
6	TND	AOA Kwanza	310.4543	View
7	TND	ARS Argentine Peso	401.7283	View
8	TND	AUD Australian Dollar	0.520062	View
9	TND	AWG Aruban Florin	0.605478	View
10	TND	AZN Azerbaijanian Manat	0.562689	View
11	TND	BAM Convertible Mark	0.579862	View
12	TND	BBD Barbados Dollar	0.676512	View
13	TND	BDT Taka	41.3283	View
14	TND	BGN Bulgarian Lev	0.578642	View
15	TND	BHD Bahraini Dinar	0.126256	View
16	TND	BIF Burundi Franc	1006.68	View
17	TND	BMD Bermudian Dollar	0.338256	View
18	TND	BND Brunei Dollar	0.422988	View
19	TND	BOB Boliviano	2.3366	View
20	TND	BRL Brazilian Real	1.8868	View
21	TND	BSD Bahamian Dollar	0.338256	View
22	TND	BTN Ngultrum	28.9503	View
23	TND	BWP Pula	4.5276	View
24	TND	BYN Belarussian Ruble	1.1074	View
25	TND	BZD Belize Dollar	0.680884	View
26	TND	CAD Canadian Dollar	0.462931	View
27	TND	CDF Congolese Franc	982.7676	View
28	TND	CHF Swiss Franc	0.278255	View
29	TND	CLP Chilean Peso	317.4615	View
30	TND	CNY Yuan Renminbi	2.4311	View
31	TND	COP Colombian Peso	1421.66	View
32	TND	CRC Costa Rican Colon	171.8810	View
33	TND	CUC Peso Convertible	0.338256	View
34	TND	CUP Cuban Peso	8.1171	View
35	TND	CVE Cape Verde Escudo	32.6927	View
36	TND	CZK Czech Koruna	7.3326	View
37	TND	DJF Djibouti Franc	60.1929	View
38	TND	DKK Danish Krone	2.2068	View
39	TND	DOP Dominican Peso	20.0896	View
40	TND	DZD Algerian Dinar	44.4946	View
41	TND	EGP Egyptian Pound	16.5370	View
42	TND	ERN Nakfa	5.0738	View
43	TND	ETB Ethiopian Birr	46.0829	View
44	TND	EUR Euro	0.295859	View
45	TND	FJD Fiji Dollar	0.760696	View
46	TND	FKP Falkland Islands Pound	0.251000	View
47	TND	GBP Pound Sterling	0.250770	View
48	TND	GEL Lari	0.922712	View
49	TND	GHS Ghana Cedi	3.4773	View
50	TND	GIP Gibraltar Pound	0.251000	View
51	TND	GMD Dalasi	24.3406	View
52	TND	GNF Guinea Franc	2930.68	View
53	TND	GTQ Quetzal	2.5992	View
54	TND	GYD Guyana Dollar	70.9667	View
55	TND	HKD Hong Kong Dollar	2.6550	View
56	TND	HNL Lempira	8.8172	View
57	TND	HRK Croatian Kuna	2.2338	View
58	TND	HTG Gourde	44.3553	View
59	TND	HUF Forint	118.4563	View
60	TND	IDR Rupiah	5507.52	View
61	TND	ILS New Israeli Sheqel	1.1841	View
62	TND	INR Indian Rupee	28.9339	View
63	TND	IQD Iraqi Dinar	443.3456	View
64	TND	IRR Iranian Rial	14240.02	View
65	TND	ISK Iceland Krona	42.4855	View
66	TND	JMD Jamaican Dollar	54.0331	View
67	TND	JOD Jordanian Dinar	0.239823	View
68	TND	JPY Yen	49.1630	View
69	TND	KES Kenyan Shilling	43.7521	View
70	TND	KGS Som	29.5888	View
71	TND	KHR Riel	1366.52	View
72	TND	KMF Comoro Franc	145.8580	View
73	TND	KPW North Korean Won	304.4147	View
74	TND	KRW Won	465.2985	View
75	TND	KWD Kuwaiti Dinar	0.103481	View
76	TND	KYD Cayman Islands Dollar	0.281255	View
77	TND	KZT Tenge	171.9772	View
78	TND	LAK Kip	7305.35	View
79	TND	LBP Lebanese Pound	30393.69	View
80	TND	LKR Sri Lanka Rupee	99.9275	View
81	TND	LRD Liberian Dollar	67.3383	View
82	TND	LSL Loti	5.9918	View
83	TND	LTL Lithuanian Litas	1.0237	View
84	TND	LVL Latvian Lats	0.208365	View
85	TND	LYD Libyan Dinar	1.8401	View
86	TND	MAD Moroccan Dirham	3.0364	View
87	TND	MDL Moldovan Leu	5.8327	View
88	TND	MGA Malagasy Ariary	1477.35	View
89	TND	MKD Denar	18.2192	View
90	TND	MMK Kyat	710.2739	View
91	TND	MNT Tugrik	1208.10	View
92	TND	MOP Pataca	2.7346	View
93	TND	MRO Ouguiya	134.4676	View
94	TND	MUR Mauritius Rupee	15.5032	View
95	TND	MVR Rufiyaa	5.2219	View
96	TND	MWK Kwacha	586.7227	View
97	TND	MXN Mexican Peso	6.4294	View
98	TND	MYR Malaysian Ringgit	1.4334	View
99	TND	MZN Mozambique Metical	21.6069	View
100	TND	NAD Namibia Dollar	5.9918	View
101	TND	NGN Naira	523.3085	View
102	TND	NIO Cordoba Oro	12.4474	View
103	TND	NOK Norwegian Krone	3.4219	View
104	TND	NPR Nepalese Rupee	46.3423	View
105	TND	NZD New Zealand Dollar	0.561334	View
106	TND	OMR Rial Omani	0.128825	View
107	TND	PAB Balboa	0.338256	View
108	TND	PEN Sol	1.2270	View
109	TND	PGK Kina	1.3391	View
110	TND	PHP Philippine Peso	18.8951	View
111	TND	PKR Pakistan Rupee	94.5792	View
112	TND	PLN Zloty	1.2605	View
113	TND	PYG Guarani	2696.08	View
114	TND	QAR Qatari Rial	1.2313	View
115	TND	RON New Romanian Leu	1.4874	View
116	TND	RSD Serbian Dinar	34.7505	View
117	TND	RUB Russian Ruble	26.5185	View
118	TND	RWF Rwanda Franc	486.5695	View
119	TND	SAR Saudi Riyal	1.2543	View
120	TND	SBD Solomon Islands Dollar	2.8266	View
121	TND	SCR Seychelles Rupee	4.8257	View
122	TND	SDG Sudanese Pound	203.1141	View
123	TND	SEK Swedish Krona	3.2499	View
124	TND	SGD Singapore Dollar	0.435327	View
125	TND	SHP Saint Helena Pound	0.251000	View
126	TND	SLL Leone	7710.60	View
127	TND	SOS Somali Shilling	193.1082	View
128	TND	SRD Surinam Dollar	12.6213	View
129	TND	STD Dobra	7332.12	View
130	TND	SVC El Salvador Colon	2.9597	View
131	TND	SYP Syrian Pound	4397.97	View
132	TND	SZL Lilangeni	5.9918	View
133	TND	THB Baht	11.0560	View
134	TND	TJS Somoni	3.3720	View
135	TND	TMT Turkmenistan New Manat	1.1869	View
136	TND	TOP Pa’anga	0.788465	View
137	TND	TRY Turkish Lira	13.2564	View
138	TND	TTD Trinidad and Tobago Dollar	2.2944	View
139	TND	TWD New Taiwan Dollar	9.9288	View
140	TND	TZS Tanzanian Shilling	840.8625	View
141	TND	UAH Hryvnia	14.0477	View
142	TND	UGX Uganda Shilling	1219.77	View
143	TND	USD US Dollar	0.338256	View
144	TND	UYU Peso Uruguayo	14.0154	View
145	TND	UZS Uzbekistan Sum	4294.97	View
146	TND	VEF Bolivar	3357809.65	View
147	TND	VND Dong	8704.48	View
148	TND	VUV Vatu	39.5562	View
149	TND	WST Tala	0.998524	View
150	TND	XAF CFA Franc BEAC	194.4773	View
151	TND	XCD East Caribbean Dollar	0.915593	View
152	TND	XOF CFA Franc BCEAO	189.6422	View
153	TND	XPF CFP Franc	34.6917	View
154	TND	YER Yemeni Rial	82.3338	View
155	TND	ZAR Rand	6.0083	View
156	TND	ZMW Zambian Kwacha	8.5136	View
157	TND	ZWL Zimbabwe Dollar	22786.65	View

1 TND = Rate shown in target currency as of Jun 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation