₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.019541	View
3	MNT	ALL Lek	0.024072	View
4	MNT	AMD Armenian Dram	0.107267	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256976	View
7	MNT	ARS Argentine Peso	0.332528	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034209	View
14	MNT	BGN Bulgarian Lev	0.000478	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.833275	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001561	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023963	View
23	MNT	BWP Pula	0.003747	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.813479	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.262776	View
30	MNT	CNY Yuan Renminbi	0.002012	View
31	MNT	COP Colombian Peso	1.1768	View
32	MNT	CRC Costa Rican Colon	0.142273	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006718	View
35	MNT	CVE Cape Verde Escudo	0.027061	View
36	MNT	CZK Czech Koruna	0.006069	View
37	MNT	DJF Djibouti Franc	0.049824	View
38	MNT	DKK Danish Krone	0.001826	View
39	MNT	DOP Dominican Peso	0.016629	View
40	MNT	DZD Algerian Dinar	0.036830	View
41	MNT	EGP Egyptian Pound	0.013688	View
42	MNT	ERN Nakfa	0.004199	View
43	MNT	ETB Ethiopian Birr	0.038144	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000763	View
49	MNT	GHS Ghana Cedi	0.002878	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020147	View
52	MNT	GNF Guinea Franc	2.4259	View
53	MNT	GTQ Quetzal	0.002151	View
54	MNT	GYD Guyana Dollar	0.058742	View
55	MNT	HKD Hong Kong Dollar	0.002197	View
56	MNT	HNL Lempira	0.007298	View
57	MNT	HRK Croatian Kuna	0.001849	View
58	MNT	HTG Gourde	0.036714	View
59	MNT	HUF Forint	0.098051	View
60	MNT	IDR Rupiah	4.5588	View
61	MNT	ILS New Israeli Sheqel	0.000980	View
62	MNT	INR Indian Rupee	0.023949	View
63	MNT	IQD Iraqi Dinar	0.366976	View
64	MNT	IRR Iranian Rial	11.7871	View
65	MNT	ISK Iceland Krona	0.035167	View
66	MNT	JMD Jamaican Dollar	0.044725	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040694	View
69	MNT	KES Kenyan Shilling	0.036215	View
70	MNT	KGS Som	0.024491	View
71	MNT	KHR Riel	1.1311	View
72	MNT	KMF Comoro Franc	0.120733	View
73	MNT	KPW North Korean Won	0.251977	View
74	MNT	KRW Won	0.385148	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.142353	View
78	MNT	LAK Kip	6.0470	View
79	MNT	LBP Lebanese Pound	25.1582	View
80	MNT	LKR Sri Lanka Rupee	0.082714	View
81	MNT	LRD Liberian Dollar	0.055738	View
82	MNT	LSL Loti	0.004959	View
83	MNT	LTL Lithuanian Litas	0.000847	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001523	View
86	MNT	MAD Moroccan Dirham	0.002513	View
87	MNT	MDL Moldovan Leu	0.004827	View
88	MNT	MGA Malagasy Ariary	1.2229	View
89	MNT	MKD Denar	0.015080	View
90	MNT	MMK Kyat	0.587924	View
91	MNT	MOP Pataca	0.002263	View
92	MNT	MRO Ouguiya	0.111304	View
93	MNT	MUR Mauritius Rupee	0.012832	View
94	MNT	MVR Rufiyaa	0.004322	View
95	MNT	MWK Kwacha	0.485656	View
96	MNT	MXN Mexican Peso	0.005321	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017885	View
99	MNT	NAD Namibia Dollar	0.004959	View
100	MNT	NGN Naira	0.433165	View
101	MNT	NIO Cordoba Oro	0.010303	View
102	MNT	NOK Norwegian Krone	0.002832	View
103	MNT	NPR Nepalese Rupee	0.038359	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001015	View
108	MNT	PGK Kina	0.001108	View
109	MNT	PHP Philippine Peso	0.015640	View
110	MNT	PKR Pakistan Rupee	0.078287	View
111	MNT	PLN Zloty	0.001043	View
112	MNT	PYG Guarani	2.2317	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001231	View
115	MNT	RSD Serbian Dinar	0.028764	View
116	MNT	RUB Russian Ruble	0.021950	View
117	MNT	RWF Rwanda Franc	0.402754	View
118	MNT	SAR Saudi Riyal	0.001038	View
119	MNT	SBD Solomon Islands Dollar	0.002339	View
120	MNT	SCR Seychelles Rupee	0.003994	View
121	MNT	SDG Sudanese Pound	0.168126	View
122	MNT	SEK Swedish Krona	0.002690	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3824	View
126	MNT	SOS Somali Shilling	0.159844	View
127	MNT	SRD Surinam Dollar	0.010447	View
128	MNT	STD Dobra	6.0691	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	3.6404	View
131	MNT	SZL Lilangeni	0.004959	View
132	MNT	THB Baht	0.009151	View
133	MNT	TJS Somoni	0.002791	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000827	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.010972	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008218	View
140	MNT	TZS Tanzanian Shilling	0.696018	View
141	MNT	UAH Hryvnia	0.011627	View
142	MNT	UGX Uganda Shilling	1.0097	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011601	View
145	MNT	UZS Uzbekistan Sum	3.5551	View
146	MNT	VEF Bolivar	2779.41	View
147	MNT	VND Dong	7.2051	View
148	MNT	VUV Vatu	0.032742	View
149	MNT	WST Tala	0.000826	View
150	MNT	XAF CFA Franc BEAC	0.160977	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.156975	View
153	MNT	XPF CFP Franc	0.028715	View
154	MNT	YER Yemeni Rial	0.068151	View
155	MNT	ZAR Rand	0.004973	View
156	MNT	ZMW Zambian Kwacha	0.007047	View
157	MNT	ZWL Zimbabwe Dollar	18.8615	View

1 MNT = Rate shown in target currency as of Jun 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation