ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3464	View
2	GEL	AFN Afghani	25.5860	View
3	GEL	ALL Lek	31.5182	View
4	GEL	AMD Armenian Dram	140.4448	View
5	GEL	ANG Netherlands Antillean Guilder	0.660632	View
6	GEL	AOA Kwanza	336.4585	View
7	GEL	ARS Argentine Peso	435.3777	View
8	GEL	AUD Australian Dollar	0.563623	View
9	GEL	AWG Aruban Florin	0.656194	View
10	GEL	AZN Azerbaijanian Manat	0.609821	View
11	GEL	BAM Convertible Mark	0.628432	View
12	GEL	BBD Barbados Dollar	0.733178	View
13	GEL	BDT Taka	44.7901	View
14	GEL	BGN Bulgarian Lev	0.627110	View
15	GEL	BHD Bahraini Dinar	0.136832	View
16	GEL	BIF Burundi Franc	1091.00	View
17	GEL	BMD Bermudian Dollar	0.366589	View
18	GEL	BND Brunei Dollar	0.458418	View
19	GEL	BOB Boliviano	2.5323	View
20	GEL	BRL Brazilian Real	2.0448	View
21	GEL	BSD Bahamian Dollar	0.366589	View
22	GEL	BTN Ngultrum	31.3753	View
23	GEL	BWP Pula	4.9069	View
24	GEL	BYN Belarussian Ruble	1.2001	View
25	GEL	BZD Belize Dollar	0.737916	View
26	GEL	CAD Canadian Dollar	0.501707	View
27	GEL	CDF Congolese Franc	1065.09	View
28	GEL	CHF Swiss Franc	0.301562	View
29	GEL	CLP Chilean Peso	344.0526	View
30	GEL	CNY Yuan Renminbi	2.6348	View
31	GEL	COP Colombian Peso	1540.74	View
32	GEL	CRC Costa Rican Colon	186.2780	View
33	GEL	CUC Peso Convertible	0.366589	View
34	GEL	CUP Cuban Peso	8.7970	View
35	GEL	CVE Cape Verde Escudo	35.4311	View
36	GEL	CZK Czech Koruna	7.9468	View
37	GEL	DJF Djibouti Franc	65.2347	View
38	GEL	DKK Danish Krone	2.3917	View
39	GEL	DOP Dominican Peso	21.7723	View
40	GEL	DZD Algerian Dinar	48.2215	View
41	GEL	EGP Egyptian Pound	17.9221	View
42	GEL	ERN Nakfa	5.4988	View
43	GEL	ETB Ethiopian Birr	49.9429	View
44	GEL	EUR Euro	0.320641	View
45	GEL	FJD Fiji Dollar	0.824413	View
46	GEL	FKP Falkland Islands Pound	0.272024	View
47	GEL	GBP Pound Sterling	0.271775	View
48	GEL	GHS Ghana Cedi	3.7686	View
49	GEL	GIP Gibraltar Pound	0.272024	View
50	GEL	GMD Dalasi	26.3794	View
51	GEL	GNF Guinea Franc	3176.16	View
52	GEL	GTQ Quetzal	2.8169	View
53	GEL	GYD Guyana Dollar	76.9109	View
54	GEL	HKD Hong Kong Dollar	2.8774	View
55	GEL	HNL Lempira	9.5558	View
56	GEL	HRK Croatian Kuna	2.4209	View
57	GEL	HTG Gourde	48.0706	View
58	GEL	HUF Forint	128.3784	View
59	GEL	IDR Rupiah	5968.84	View
60	GEL	ILS New Israeli Sheqel	1.2833	View
61	GEL	INR Indian Rupee	31.3574	View
62	GEL	IQD Iraqi Dinar	480.4810	View
63	GEL	IRR Iranian Rial	15432.78	View
64	GEL	ISK Iceland Krona	46.0441	View
65	GEL	JMD Jamaican Dollar	58.5590	View
66	GEL	JOD Jordanian Dinar	0.259911	View
67	GEL	JPY Yen	53.2810	View
68	GEL	KES Kenyan Shilling	47.4168	View
69	GEL	KGS Som	32.0672	View
70	GEL	KHR Riel	1480.99	View
71	GEL	KMF Comoro Franc	158.0753	View
72	GEL	KPW North Korean Won	329.9130	View
73	GEL	KRW Won	504.2727	View
74	GEL	KWD Kuwaiti Dinar	0.112149	View
75	GEL	KYD Cayman Islands Dollar	0.304814	View
76	GEL	KZT Tenge	186.3823	View
77	GEL	LAK Kip	7917.26	View
78	GEL	LBP Lebanese Pound	32939.52	View
79	GEL	LKR Sri Lanka Rupee	108.2976	View
80	GEL	LRD Liberian Dollar	72.9786	View
81	GEL	LSL Loti	6.4937	View
82	GEL	LTL Lithuanian Litas	1.1094	View
83	GEL	LVL Latvian Lats	0.225818	View
84	GEL	LYD Libyan Dinar	1.9942	View
85	GEL	MAD Moroccan Dirham	3.2908	View
86	GEL	MDL Moldovan Leu	6.3213	View
87	GEL	MGA Malagasy Ariary	1601.09	View
88	GEL	MKD Denar	19.7453	View
89	GEL	MMK Kyat	769.7677	View
90	GEL	MNT Tugrik	1309.30	View
91	GEL	MOP Pataca	2.9637	View
92	GEL	MRO Ouguiya	145.7308	View
93	GEL	MUR Mauritius Rupee	16.8017	View
94	GEL	MVR Rufiyaa	5.6593	View
95	GEL	MWK Kwacha	635.8675	View
96	GEL	MXN Mexican Peso	6.9680	View
97	GEL	MYR Malaysian Ringgit	1.5534	View
98	GEL	MZN Mozambique Metical	23.4168	View
99	GEL	NAD Namibia Dollar	6.4937	View
100	GEL	NGN Naira	567.1417	View
101	GEL	NIO Cordoba Oro	13.4901	View
102	GEL	NOK Norwegian Krone	3.7085	View
103	GEL	NPR Nepalese Rupee	50.2240	View
104	GEL	NZD New Zealand Dollar	0.608352	View
105	GEL	OMR Rial Omani	0.139615	View
106	GEL	PAB Balboa	0.366589	View
107	GEL	PEN Sol	1.3298	View
108	GEL	PGK Kina	1.4513	View
109	GEL	PHP Philippine Peso	20.4778	View
110	GEL	PKR Pakistan Rupee	102.5013	View
111	GEL	PLN Zloty	1.3661	View
112	GEL	PYG Guarani	2921.91	View
113	GEL	QAR Qatari Rial	1.3344	View
114	GEL	RON New Romanian Leu	1.6120	View
115	GEL	RSD Serbian Dinar	37.6613	View
116	GEL	RUB Russian Ruble	28.7398	View
117	GEL	RWF Rwanda Franc	527.3254	View
118	GEL	SAR Saudi Riyal	1.3593	View
119	GEL	SBD Solomon Islands Dollar	3.0634	View
120	GEL	SCR Seychelles Rupee	5.2299	View
121	GEL	SDG Sudanese Pound	220.1273	View
122	GEL	SEK Swedish Krona	3.5221	View
123	GEL	SGD Singapore Dollar	0.471791	View
124	GEL	SHP Saint Helena Pound	0.272024	View
125	GEL	SLL Leone	8356.45	View
126	GEL	SOS Somali Shilling	209.2833	View
127	GEL	SRD Surinam Dollar	13.6785	View
128	GEL	STD Dobra	7946.27	View
129	GEL	SVC El Salvador Colon	3.2077	View
130	GEL	SYP Syrian Pound	4766.36	View
131	GEL	SZL Lilangeni	6.4937	View
132	GEL	THB Baht	11.9820	View
133	GEL	TJS Somoni	3.6544	View
134	GEL	TMT Turkmenistan New Manat	1.2863	View
135	GEL	TND Tunisian Dinar	1.0838	View
136	GEL	TOP Pa’anga	0.854508	View
137	GEL	TRY Turkish Lira	14.3668	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4866	View
139	GEL	TWD New Taiwan Dollar	10.7604	View
140	GEL	TZS Tanzanian Shilling	911.2945	View
141	GEL	UAH Hryvnia	15.2243	View
142	GEL	UGX Uganda Shilling	1321.94	View
143	GEL	USD US Dollar	0.366589	View
144	GEL	UYU Peso Uruguayo	15.1893	View
145	GEL	UZS Uzbekistan Sum	4654.73	View
146	GEL	VEF Bolivar	3639065.36	View
147	GEL	VND Dong	9433.59	View
148	GEL	VUV Vatu	42.8695	View
149	GEL	WST Tala	1.0822	View
150	GEL	XAF CFA Franc BEAC	210.7670	View
151	GEL	XCD East Caribbean Dollar	0.992285	View
152	GEL	XOF CFA Franc BCEAO	205.5270	View
153	GEL	XPF CFP Franc	37.5976	View
154	GEL	YER Yemeni Rial	89.2302	View
155	GEL	ZAR Rand	6.5116	View
156	GEL	ZMW Zambian Kwacha	9.2267	View
157	GEL	ZWL Zimbabwe Dollar	24695.30	View

1 GEL = Rate shown in target currency as of Jun 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation