£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, June 11, 2025

Date

Jun 11, 2025

Available Rates

157

Previous Day

Jun 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9495	View
2	GIP	AFN Afghani	94.0576	View
3	GIP	ALL Lek	115.8654	View
4	GIP	AMD Armenian Dram	516.2950	View
5	GIP	ANG Netherlands Antillean Guilder	2.4286	View
6	GIP	AOA Kwanza	1236.87	View
7	GIP	ARS Argentine Peso	1600.51	View
8	GIP	AUD Australian Dollar	2.0720	View
9	GIP	AWG Aruban Florin	2.4123	View
10	GIP	AZN Azerbaijanian Manat	2.2418	View
11	GIP	BAM Convertible Mark	2.3102	View
12	GIP	BBD Barbados Dollar	2.6953	View
13	GIP	BDT Taka	164.6546	View
14	GIP	BGN Bulgarian Lev	2.3053	View
15	GIP	BHD Bahraini Dinar	0.503014	View
16	GIP	BIF Burundi Franc	4010.69	View
17	GIP	BMD Bermudian Dollar	1.3476	View
18	GIP	BND Brunei Dollar	1.6852	View
19	GIP	BOB Boliviano	9.3090	View
20	GIP	BRL Brazilian Real	7.5170	View
21	GIP	BSD Bahamian Dollar	1.3476	View
22	GIP	BTN Ngultrum	115.3399	View
23	GIP	BWP Pula	18.0383	View
24	GIP	BYN Belarussian Ruble	4.4119	View
25	GIP	BZD Belize Dollar	2.7127	View
26	GIP	CAD Canadian Dollar	1.8443	View
27	GIP	CDF Congolese Franc	3915.41	View
28	GIP	CHF Swiss Franc	1.1086	View
29	GIP	CLP Chilean Peso	1264.79	View
30	GIP	CNY Yuan Renminbi	9.6858	View
31	GIP	COP Colombian Peso	5663.97	View
32	GIP	CRC Costa Rican Colon	684.7843	View
33	GIP	CUC Peso Convertible	1.3476	View
34	GIP	CUP Cuban Peso	32.3389	View
35	GIP	CVE Cape Verde Escudo	130.2498	View
36	GIP	CZK Czech Koruna	29.2135	View
37	GIP	DJF Djibouti Franc	239.8120	View
38	GIP	DKK Danish Krone	8.7922	View
39	GIP	DOP Dominican Peso	80.0381	View
40	GIP	DZD Algerian Dinar	177.2692	View
41	GIP	EGP Egyptian Pound	65.8843	View
42	GIP	ERN Nakfa	20.2145	View
43	GIP	ETB Ethiopian Birr	183.5971	View
44	GIP	EUR Euro	1.1787	View
45	GIP	FJD Fiji Dollar	3.0307	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999084	View
48	GIP	GEL Lari	3.6761	View
49	GIP	GHS Ghana Cedi	13.8538	View
50	GIP	GMD Dalasi	96.9745	View
51	GIP	GNF Guinea Franc	11676.01	View
52	GIP	GTQ Quetzal	10.3552	View
53	GIP	GYD Guyana Dollar	282.7355	View
54	GIP	HKD Hong Kong Dollar	10.5779	View
55	GIP	HNL Lempira	35.1283	View
56	GIP	HRK Croatian Kuna	8.8997	View
57	GIP	HTG Gourde	176.7142	View
58	GIP	HUF Forint	471.9372	View
59	GIP	IDR Rupiah	21942.31	View
60	GIP	ILS New Israeli Sheqel	4.7175	View
61	GIP	INR Indian Rupee	115.2744	View
62	GIP	IQD Iraqi Dinar	1766.32	View
63	GIP	IRR Iranian Rial	56733.10	View
64	GIP	ISK Iceland Krona	169.2647	View
65	GIP	JMD Jamaican Dollar	215.2712	View
66	GIP	JOD Jordanian Dinar	0.955472	View
67	GIP	JPY Yen	195.8684	View
68	GIP	KES Kenyan Shilling	174.3109	View
69	GIP	KGS Som	117.8835	View
70	GIP	KHR Riel	5444.31	View
71	GIP	KMF Comoro Franc	581.1072	View
72	GIP	KPW North Korean Won	1212.81	View
73	GIP	KRW Won	1853.78	View
74	GIP	KWD Kuwaiti Dinar	0.412276	View
75	GIP	KYD Cayman Islands Dollar	1.1205	View
76	GIP	KZT Tenge	685.1679	View
77	GIP	LAK Kip	29104.96	View
78	GIP	LBP Lebanese Pound	121090.34	View
79	GIP	LKR Sri Lanka Rupee	398.1174	View
80	GIP	LRD Liberian Dollar	268.2798	View
81	GIP	LSL Loti	23.8717	View
82	GIP	LTL Lithuanian Litas	4.0784	View
83	GIP	LVL Latvian Lats	0.830140	View
84	GIP	LYD Libyan Dinar	7.3310	View
85	GIP	MAD Moroccan Dirham	12.0973	View
86	GIP	MDL Moldovan Leu	23.2379	View
87	GIP	MGA Malagasy Ariary	5885.85	View
88	GIP	MKD Denar	72.5866	View
89	GIP	MMK Kyat	2829.78	View
90	GIP	MNT Tugrik	4813.16	View
91	GIP	MOP Pataca	10.8948	View
92	GIP	MRO Ouguiya	535.7272	View
93	GIP	MUR Mauritius Rupee	61.7655	View
94	GIP	MVR Rufiyaa	20.8045	View
95	GIP	MWK Kwacha	2337.54	View
96	GIP	MXN Mexican Peso	25.6152	View
97	GIP	MYR Malaysian Ringgit	5.7106	View
98	GIP	MZN Mozambique Metical	86.0834	View
99	GIP	NAD Namibia Dollar	23.8717	View
100	GIP	NGN Naira	2084.89	View
101	GIP	NIO Cordoba Oro	49.5914	View
102	GIP	NOK Norwegian Krone	13.6331	View
103	GIP	NPR Nepalese Rupee	184.6304	View
104	GIP	NZD New Zealand Dollar	2.2364	View
105	GIP	OMR Rial Omani	0.513247	View
106	GIP	PAB Balboa	1.3476	View
107	GIP	PEN Sol	4.8885	View
108	GIP	PGK Kina	5.3352	View
109	GIP	PHP Philippine Peso	75.2792	View
110	GIP	PKR Pakistan Rupee	376.8094	View
111	GIP	PLN Zloty	5.0219	View
112	GIP	PYG Guarani	10741.36	View
113	GIP	QAR Qatari Rial	4.9054	View
114	GIP	RON New Romanian Leu	5.9258	View
115	GIP	RSD Serbian Dinar	138.4481	View
116	GIP	RUB Russian Ruble	105.6515	View
117	GIP	RWF Rwanda Franc	1938.52	View
118	GIP	SAR Saudi Riyal	4.9970	View
119	GIP	SBD Solomon Islands Dollar	11.2615	View
120	GIP	SCR Seychelles Rupee	19.2258	View
121	GIP	SDG Sudanese Pound	809.2191	View
122	GIP	SEK Swedish Krona	12.9477	View
123	GIP	SGD Singapore Dollar	1.7344	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30719.51	View
126	GIP	SOS Somali Shilling	769.3549	View
127	GIP	SRD Surinam Dollar	50.2841	View
128	GIP	STD Dobra	29211.63	View
129	GIP	SVC El Salvador Colon	11.7918	View
130	GIP	SYP Syrian Pound	17521.80	View
131	GIP	SZL Lilangeni	23.8717	View
132	GIP	THB Baht	44.0477	View
133	GIP	TJS Somoni	13.4341	View
134	GIP	TMT Turkmenistan New Manat	4.7288	View
135	GIP	TND Tunisian Dinar	3.9841	View
136	GIP	TOP Pa’anga	3.1413	View
137	GIP	TRY Turkish Lira	52.8143	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1410	View
139	GIP	TWD New Taiwan Dollar	39.5568	View
140	GIP	TZS Tanzanian Shilling	3350.05	View
141	GIP	UAH Hryvnia	55.9668	View
142	GIP	UGX Uganda Shilling	4859.64	View
143	GIP	USD US Dollar	1.3476	View
144	GIP	UYU Peso Uruguayo	55.8381	View
145	GIP	UZS Uzbekistan Sum	17111.44	View
146	GIP	VEF Bolivar	13377720.56	View
147	GIP	VND Dong	34679.20	View
148	GIP	VUV Vatu	157.5944	View
149	GIP	WST Tala	3.9782	View
150	GIP	XAF CFA Franc BEAC	774.8096	View
151	GIP	XCD East Caribbean Dollar	3.6478	View
152	GIP	XOF CFA Franc BCEAO	755.5464	View
153	GIP	XPF CFP Franc	138.2140	View
154	GIP	YER Yemeni Rial	328.0229	View
155	GIP	ZAR Rand	23.9375	View
156	GIP	ZMW Zambian Kwacha	33.9187	View
157	GIP	ZWL Zimbabwe Dollar	90783.43	View

1 GIP = Rate shown in target currency as of Jun 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation