P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 8, 2026

Date

Jan 8, 2026

Available Rates

157

Previous Day

Jan 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457873	View
2	MOP	AFN Afghani	8.2257	View
3	MOP	ALL Lek	10.3060	View
4	MOP	AMD Armenian Dram	47.4299	View
5	MOP	ANG Netherlands Antillean Guilder	0.224817	View
6	MOP	AOA Kwanza	114.4357	View
7	MOP	ARS Argentine Peso	182.0699	View
8	MOP	AUD Australian Dollar	0.186142	View
9	MOP	AWG Aruban Florin	0.223143	View
10	MOP	AZN Azerbaijanian Manat	0.211924	View
11	MOP	BAM Convertible Mark	0.208843	View
12	MOP	BBD Barbados Dollar	0.249322	View
13	MOP	BDT Taka	15.2358	View
14	MOP	BGN Bulgarian Lev	0.208843	View
15	MOP	BHD Bahraini Dinar	0.047109	View
16	MOP	BIF Burundi Franc	369.1779	View
17	MOP	BMD Bermudian Dollar	0.124661	View
18	MOP	BND Brunei Dollar	0.160037	View
19	MOP	BOB Boliviano	0.863551	View
20	MOP	BRL Brazilian Real	0.670671	View
21	MOP	BSD Bahamian Dollar	0.124661	View
22	MOP	BTN Ngultrum	11.2104	View
23	MOP	BWP Pula	1.7307	View
24	MOP	BYN Belarussian Ruble	0.367305	View
25	MOP	BZD Belize Dollar	0.251050	View
26	MOP	CAD Canadian Dollar	0.172795	View
27	MOP	CDF Congolese Franc	286.5604	View
28	MOP	CHF Swiss Franc	0.099429	View
29	MOP	CLP Chilean Peso	111.6395	View
30	MOP	CNY Yuan Renminbi	0.870364	View
31	MOP	COP Colombian Peso	467.5005	View
32	MOP	CRC Costa Rican Colon	61.9953	View
33	MOP	CUC Peso Convertible	0.124661	View
34	MOP	CUP Cuban Peso	2.9907	View
35	MOP	CVE Cape Verde Escudo	11.7746	View
36	MOP	CZK Czech Koruna	2.5906	View
37	MOP	DJF Djibouti Franc	22.1992	View
38	MOP	DKK Danish Krone	0.797831	View
39	MOP	DOP Dominican Peso	7.9108	View
40	MOP	DZD Algerian Dinar	16.1992	View
41	MOP	EGP Egyptian Pound	5.8924	View
42	MOP	ERN Nakfa	1.8699	View
43	MOP	ETB Ethiopian Birr	19.3917	View
44	MOP	EUR Euro	0.106776	View
45	MOP	FJD Fiji Dollar	0.283160	View
46	MOP	FKP Falkland Islands Pound	0.092655	View
47	MOP	GBP Pound Sterling	0.092756	View
48	MOP	GEL Lari	0.335871	View
49	MOP	GHS Ghana Cedi	1.3357	View
50	MOP	GIP Gibraltar Pound	0.092655	View
51	MOP	GMD Dalasi	9.1878	View
52	MOP	GNF Guinea Franc	1091.66	View
53	MOP	GTQ Quetzal	0.955859	View
54	MOP	GYD Guyana Dollar	26.1134	View
55	MOP	HKD Hong Kong Dollar	0.971460	View
56	MOP	HNL Lempira	3.2898	View
57	MOP	HRK Croatian Kuna	0.804533	View
58	MOP	HTG Gourde	16.3347	View
59	MOP	HUF Forint	41.0821	View
60	MOP	IDR Rupiah	2098.78	View
61	MOP	ILS New Israeli Sheqel	0.395103	View
62	MOP	INR Indian Rupee	11.2102	View
63	MOP	IQD Iraqi Dinar	163.4479	View
64	MOP	IRR Iranian Rial	5241.39	View
65	MOP	ISK Iceland Krona	15.7175	View
66	MOP	JMD Jamaican Dollar	19.7781	View
67	MOP	JOD Jordanian Dinar	0.088384	View
68	MOP	JPY Yen	19.5368	View
69	MOP	KES Kenyan Shilling	16.0890	View
70	MOP	KGS Som	10.9017	View
71	MOP	KHR Riel	501.1829	View
72	MOP	KMF Comoro Franc	52.5323	View
73	MOP	KPW North Korean Won	112.1954	View
74	MOP	KRW Won	181.0465	View
75	MOP	KWD Kuwaiti Dinar	0.038308	View
76	MOP	KYD Cayman Islands Dollar	0.103387	View
77	MOP	KZT Tenge	63.6223	View
78	MOP	LAK Kip	2691.31	View
79	MOP	LBP Lebanese Pound	11179.16	View
80	MOP	LKR Sri Lanka Rupee	38.6863	View
81	MOP	LRD Liberian Dollar	22.3332	View
82	MOP	LSL Loti	2.0516	View
83	MOP	LTL Lithuanian Litas	0.368689	View
84	MOP	LVL Latvian Lats	0.075044	View
85	MOP	LYD Libyan Dinar	0.675817	View
86	MOP	MAD Moroccan Dirham	1.1501	View
87	MOP	MDL Moldovan Leu	2.1043	View
88	MOP	MGA Malagasy Ariary	576.3611	View
89	MOP	MKD Denar	6.5723	View
90	MOP	MMK Kyat	261.7855	View
91	MOP	MNT Tugrik	442.0898	View
92	MOP	MRO Ouguiya	49.4770	View
93	MOP	MUR Mauritius Rupee	5.7861	View
94	MOP	MVR Rufiyaa	1.9272	View
95	MOP	MWK Kwacha	216.3213	View
96	MOP	MXN Mexican Peso	2.2394	View
97	MOP	MYR Malaysian Ringgit	0.506439	View
98	MOP	MZN Mozambique Metical	7.9655	View
99	MOP	NAD Namibia Dollar	2.0516	View
100	MOP	NGN Naira	177.7402	View
101	MOP	NIO Cordoba Oro	4.5844	View
102	MOP	NOK Norwegian Krone	1.2593	View
103	MOP	NPR Nepalese Rupee	17.9451	View
104	MOP	NZD New Zealand Dollar	0.216894	View
105	MOP	OMR Rial Omani	0.048120	View
106	MOP	PAB Balboa	0.124661	View
107	MOP	PEN Sol	0.416846	View
108	MOP	PGK Kina	0.531773	View
109	MOP	PHP Philippine Peso	7.3754	View
110	MOP	PKR Pakistan Rupee	35.0494	View
111	MOP	PLN Zloty	0.449453	View
112	MOP	PYG Guarani	820.4705	View
113	MOP	QAR Qatari Rial	0.453766	View
114	MOP	RON New Romanian Leu	0.543309	View
115	MOP	RSD Serbian Dinar	12.5280	View
116	MOP	RUB Russian Ruble	10.0295	View
117	MOP	RWF Rwanda Franc	181.6425	View
118	MOP	SAR Saudi Riyal	0.468652	View
119	MOP	SBD Solomon Islands Dollar	1.0127	View
120	MOP	SCR Seychelles Rupee	1.7337	View
121	MOP	SDG Sudanese Pound	74.7790	View
122	MOP	SEK Swedish Krona	1.1496	View
123	MOP	SGD Singapore Dollar	0.160110	View
124	MOP	SHP Saint Helena Pound	0.092655	View
125	MOP	SLL Leone	2848.51	View
126	MOP	SOS Somali Shilling	70.2941	View
127	MOP	SRD Surinam Dollar	4.7563	View
128	MOP	STD Dobra	2633.73	View
129	MOP	SVC El Salvador Colon	1.0908	View
130	MOP	SYP Syrian Pound	13.7862	View
131	MOP	SZL Lilangeni	2.0516	View
132	MOP	THB Baht	3.9318	View
133	MOP	TJS Somoni	1.1591	View
134	MOP	TMT Turkmenistan New Manat	0.437362	View
135	MOP	TND Tunisian Dinar	0.361051	View
136	MOP	TOP Pa’anga	0.298355	View
137	MOP	TRY Turkish Lira	5.3664	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846409	View
139	MOP	TWD New Taiwan Dollar	3.9352	View
140	MOP	TZS Tanzanian Shilling	308.7960	View
141	MOP	UAH Hryvnia	5.3319	View
142	MOP	UGX Uganda Shilling	449.3483	View
143	MOP	USD US Dollar	0.124661	View
144	MOP	UYU Peso Uruguayo	4.8604	View
145	MOP	UZS Uzbekistan Sum	1499.22	View
146	MOP	VEF Bolivar	3872969.90	View
147	MOP	VND Dong	3286.00	View
148	MOP	VUV Vatu	15.0941	View
149	MOP	WST Tala	0.345036	View
150	MOP	XAF CFA Franc BEAC	70.0430	View
151	MOP	XCD East Caribbean Dollar	0.337350	View
152	MOP	XOF CFA Franc BCEAO	70.0701	View
153	MOP	XPF CFP Franc	12.7306	View
154	MOP	YER Yemeni Rial	29.7252	View
155	MOP	ZAR Rand	2.0588	View
156	MOP	ZMW Zambian Kwacha	2.4932	View
157	MOP	ZWL Zimbabwe Dollar	8022.23	View

1 MOP = Rate shown in target currency as of Jan 8, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation