P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 5, 2025

Date

Nov 5, 2025

Available Rates

157

Previous Day

Nov 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458648	View
2	MOP	AFN Afghani	8.3007	View
3	MOP	ALL Lek	10.4997	View
4	MOP	AMD Armenian Dram	47.6664	View
5	MOP	ANG Netherlands Antillean Guilder	0.225007	View
6	MOP	AOA Kwanza	114.5153	View
7	MOP	ARS Argentine Peso	182.0065	View
8	MOP	AUD Australian Dollar	0.192594	View
9	MOP	AWG Aruban Florin	0.223527	View
10	MOP	AZN Azerbaijanian Manat	0.212288	View
11	MOP	BAM Convertible Mark	0.212508	View
12	MOP	BBD Barbados Dollar	0.249750	View
13	MOP	BDT Taka	15.2232	View
14	MOP	BGN Bulgarian Lev	0.212522	View
15	MOP	BHD Bahraini Dinar	0.047191	View
16	MOP	BIF Burundi Franc	368.3784	View
17	MOP	BMD Bermudian Dollar	0.124875	View
18	MOP	BND Brunei Dollar	0.163317	View
19	MOP	BOB Boliviano	0.863734	View
20	MOP	BRL Brazilian Real	0.674438	View
21	MOP	BSD Bahamian Dollar	0.124875	View
22	MOP	BTN Ngultrum	11.0799	View
23	MOP	BWP Pula	1.7372	View
24	MOP	BYN Belarussian Ruble	0.425428	View
25	MOP	BZD Belize Dollar	0.251455	View
26	MOP	CAD Canadian Dollar	0.176446	View
27	MOP	CDF Congolese Franc	271.9842	View
28	MOP	CHF Swiss Franc	0.101132	View
29	MOP	CLP Chilean Peso	118.2400	View
30	MOP	CNY Yuan Renminbi	0.890003	View
31	MOP	COP Colombian Peso	482.2670	View
32	MOP	CRC Costa Rican Colon	62.6948	View
33	MOP	CUC Peso Convertible	0.124875	View
34	MOP	CUP Cuban Peso	2.9942	View
35	MOP	CVE Cape Verde Escudo	11.9813	View
36	MOP	CZK Czech Koruna	2.6476	View
37	MOP	DJF Djibouti Franc	22.2116	View
38	MOP	DKK Danish Krone	0.811233	View
39	MOP	DOP Dominican Peso	8.0106	View
40	MOP	DZD Algerian Dinar	16.3264	View
41	MOP	EGP Egyptian Pound	5.9166	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	19.0582	View
44	MOP	EUR Euro	0.108662	View
45	MOP	FJD Fiji Dollar	0.286687	View
46	MOP	FKP Falkland Islands Pound	0.095889	View
47	MOP	GBP Pound Sterling	0.095731	View
48	MOP	GEL Lari	0.337840	View
49	MOP	GHS Ghana Cedi	1.3635	View
50	MOP	GIP Gibraltar Pound	0.095889	View
51	MOP	GMD Dalasi	9.1758	View
52	MOP	GNF Guinea Franc	1085.75	View
53	MOP	GTQ Quetzal	0.956844	View
54	MOP	GYD Guyana Dollar	26.1205	View
55	MOP	HKD Hong Kong Dollar	0.971022	View
56	MOP	HNL Lempira	3.2875	View
57	MOP	HRK Croatian Kuna	0.818654	View
58	MOP	HTG Gourde	16.3863	View
59	MOP	HUF Forint	42.0558	View
60	MOP	IDR Rupiah	2085.91	View
61	MOP	ILS New Israeli Sheqel	0.408213	View
62	MOP	INR Indian Rupee	11.0692	View
63	MOP	IQD Iraqi Dinar	163.5871	View
64	MOP	IRR Iranian Rial	5260.67	View
65	MOP	ISK Iceland Krona	15.9734	View
66	MOP	JMD Jamaican Dollar	20.0448	View
67	MOP	JOD Jordanian Dinar	0.088536	View
68	MOP	JPY Yen	19.1975	View
69	MOP	KES Kenyan Shilling	16.1362	View
70	MOP	KGS Som	10.9217	View
71	MOP	KHR Riel	501.6015	View
72	MOP	KMF Comoro Franc	53.4543	View
73	MOP	KPW North Korean Won	112.3922	View
74	MOP	KRW Won	180.3207	View
75	MOP	KWD Kuwaiti Dinar	0.038370	View
76	MOP	KYD Cayman Islands Dollar	0.103579	View
77	MOP	KZT Tenge	65.4931	View
78	MOP	LAK Kip	2709.51	View
79	MOP	LBP Lebanese Pound	11236.64	View
80	MOP	LKR Sri Lanka Rupee	38.0688	View
81	MOP	LRD Liberian Dollar	22.9029	View
82	MOP	LSL Loti	2.1915	View
83	MOP	LTL Lithuanian Litas	0.375160	View
84	MOP	LVL Latvian Lats	0.076362	View
85	MOP	LYD Libyan Dinar	0.681813	View
86	MOP	MAD Moroccan Dirham	1.1639	View
87	MOP	MDL Moldovan Leu	2.1299	View
88	MOP	MGA Malagasy Ariary	563.0467	View
89	MOP	MKD Denar	6.6860	View
90	MOP	MMK Kyat	262.2257	View
91	MOP	MNT Tugrik	0.102561	View
92	MOP	MRO Ouguiya	49.8265	View
93	MOP	MUR Mauritius Rupee	5.7305	View
94	MOP	MVR Rufiyaa	1.9281	View
95	MOP	MWK Kwacha	216.7618	View
96	MOP	MXN Mexican Peso	2.3289	View
97	MOP	MYR Malaysian Ringgit	0.523418	View
98	MOP	MZN Mozambique Metical	7.9760	View
99	MOP	NAD Namibia Dollar	2.1915	View
100	MOP	NGN Naira	180.0174	View
101	MOP	NIO Cordoba Oro	4.5933	View
102	MOP	NOK Norwegian Krone	1.2767	View
103	MOP	NPR Nepalese Rupee	17.7362	View
104	MOP	NZD New Zealand Dollar	0.221118	View
105	MOP	OMR Rial Omani	0.048201	View
106	MOP	PAB Balboa	0.124875	View
107	MOP	PEN Sol	0.418684	View
108	MOP	PGK Kina	0.525053	View
109	MOP	PHP Philippine Peso	7.3426	View
110	MOP	PKR Pakistan Rupee	35.2310	View
111	MOP	PLN Zloty	0.462719	View
112	MOP	PYG Guarani	885.1817	View
113	MOP	QAR Qatari Rial	0.454546	View
114	MOP	RON New Romanian Leu	0.552583	View
115	MOP	RSD Serbian Dinar	12.7359	View
116	MOP	RUB Russian Ruble	10.1142	View
117	MOP	RWF Rwanda Franc	181.1152	View
118	MOP	SAR Saudi Riyal	0.469493	View
119	MOP	SBD Solomon Islands Dollar	1.0192	View
120	MOP	SCR Seychelles Rupee	1.8693	View
121	MOP	SDG Sudanese Pound	74.9813	View
122	MOP	SEK Swedish Krona	1.1972	View
123	MOP	SGD Singapore Dollar	0.163189	View
124	MOP	SHP Saint Helena Pound	0.095889	View
125	MOP	SLL Leone	2831.56	View
126	MOP	SOS Somali Shilling	71.3594	View
127	MOP	SRD Surinam Dollar	4.8083	View
128	MOP	STD Dobra	2685.39	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1380.92	View
131	MOP	SZL Lilangeni	2.1915	View
132	MOP	THB Baht	4.0610	View
133	MOP	TJS Somoni	1.1525	View
134	MOP	TMT Turkmenistan New Manat	0.438008	View
135	MOP	TND Tunisian Dinar	0.368583	View
136	MOP	TOP Pa’anga	0.293432	View
137	MOP	TRY Turkish Lira	5.2562	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846322	View
139	MOP	TWD New Taiwan Dollar	3.8654	View
140	MOP	TZS Tanzanian Shilling	306.1544	View
141	MOP	UAH Hryvnia	5.2512	View
142	MOP	UGX Uganda Shilling	435.1350	View
143	MOP	USD US Dollar	0.124875	View
144	MOP	UYU Peso Uruguayo	4.9670	View
145	MOP	UZS Uzbekistan Sum	1495.49	View
146	MOP	VEF Bolivar	2805288.02	View
147	MOP	VND Dong	3297.77	View
148	MOP	VUV Vatu	15.2438	View
149	MOP	WST Tala	0.348413	View
150	MOP	XAF CFA Franc BEAC	71.2724	View
151	MOP	XCD East Caribbean Dollar	0.337934	View
152	MOP	XOF CFA Franc BCEAO	71.3053	View
153	MOP	XPF CFP Franc	12.9601	View
154	MOP	YER Yemeni Rial	29.8322	View
155	MOP	ZAR Rand	2.1782	View
156	MOP	ZMW Zambian Kwacha	2.8061	View
157	MOP	ZWL Zimbabwe Dollar	8228.95	View

1 MOP = Rate shown in target currency as of Nov 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation