P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 8, 2025

Date

Oct 8, 2025

Available Rates

157

Previous Day

Oct 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458144	View
2	MOP	AFN Afghani	8.3300	View
3	MOP	ALL Lek	10.3614	View
4	MOP	AMD Armenian Dram	47.6767	View
5	MOP	ANG Netherlands Antillean Guilder	0.224783	View
6	MOP	AOA Kwanza	114.5664	View
7	MOP	ARS Argentine Peso	178.3340	View
8	MOP	AUD Australian Dollar	0.189765	View
9	MOP	AWG Aruban Florin	0.223272	View
10	MOP	AZN Azerbaijanian Manat	0.207493	View
11	MOP	BAM Convertible Mark	0.209819	View
12	MOP	BBD Barbados Dollar	0.249466	View
13	MOP	BDT Taka	15.1929	View
14	MOP	BGN Bulgarian Lev	0.209816	View
15	MOP	BHD Bahraini Dinar	0.047138	View
16	MOP	BIF Burundi Franc	367.7843	View
17	MOP	BMD Bermudian Dollar	0.124733	View
18	MOP	BND Brunei Dollar	0.158551	View
19	MOP	BOB Boliviano	0.864252	View
20	MOP	BRL Brazilian Real	0.668219	View
21	MOP	BSD Bahamian Dollar	0.124733	View
22	MOP	BTN Ngultrum	11.0723	View
23	MOP	BWP Pula	1.7537	View
24	MOP	BYN Belarussian Ruble	0.424027	View
25	MOP	BZD Belize Dollar	0.251187	View
26	MOP	CAD Canadian Dollar	0.173899	View
27	MOP	CDF Congolese Franc	308.4037	View
28	MOP	CHF Swiss Franc	0.099823	View
29	MOP	CLP Chilean Peso	119.7295	View
30	MOP	CNY Yuan Renminbi	0.888044	View
31	MOP	COP Colombian Peso	483.6914	View
32	MOP	CRC Costa Rican Colon	62.8005	View
33	MOP	CUC Peso Convertible	0.124733	View
34	MOP	CUP Cuban Peso	2.9935	View
35	MOP	CVE Cape Verde Escudo	11.8297	View
36	MOP	CZK Czech Koruna	2.6143	View
37	MOP	DJF Djibouti Franc	22.2222	View
38	MOP	DKK Danish Krone	0.801020	View
39	MOP	DOP Dominican Peso	7.8163	View
40	MOP	DZD Algerian Dinar	16.2162	View
41	MOP	EGP Egyptian Pound	5.9324	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	18.1547	View
44	MOP	EUR Euro	0.107279	View
45	MOP	FJD Fiji Dollar	0.283819	View
46	MOP	FKP Falkland Islands Pound	0.093081	View
47	MOP	GBP Pound Sterling	0.093021	View
48	MOP	GEL Lari	0.338299	View
49	MOP	GHS Ghana Cedi	1.5588	View
50	MOP	GIP Gibraltar Pound	0.093081	View
51	MOP	GMD Dalasi	9.1112	View
52	MOP	GNF Guinea Franc	1082.94	View
53	MOP	GTQ Quetzal	0.955862	View
54	MOP	GYD Guyana Dollar	26.1133	View
55	MOP	HKD Hong Kong Dollar	0.970703	View
56	MOP	HNL Lempira	3.2727	View
57	MOP	HRK Croatian Kuna	0.808294	View
58	MOP	HTG Gourde	16.3673	View
59	MOP	HUF Forint	42.0963	View
60	MOP	IDR Rupiah	2069.97	View
61	MOP	ILS New Israeli Sheqel	0.409526	View
62	MOP	INR Indian Rupee	11.0709	View
63	MOP	IQD Iraqi Dinar	163.4355	View
64	MOP	IRR Iranian Rial	5246.27	View
65	MOP	ISK Iceland Krona	15.1693	View
66	MOP	JMD Jamaican Dollar	19.9705	View
67	MOP	JOD Jordanian Dinar	0.088435	View
68	MOP	JPY Yen	19.0452	View
69	MOP	KES Kenyan Shilling	16.1317	View
70	MOP	KGS Som	10.9083	View
71	MOP	KHR Riel	501.0019	View
72	MOP	KMF Comoro Franc	52.7779	View
73	MOP	KPW North Korean Won	112.2617	View
74	MOP	KRW Won	177.6616	View
75	MOP	KWD Kuwaiti Dinar	0.038218	View
76	MOP	KYD Cayman Islands Dollar	0.103685	View
77	MOP	KZT Tenge	67.5218	View
78	MOP	LAK Kip	2711.96	View
79	MOP	LBP Lebanese Pound	11212.75	View
80	MOP	LKR Sri Lanka Rupee	37.8186	View
81	MOP	LRD Liberian Dollar	22.6928	View
82	MOP	LSL Loti	2.1522	View
83	MOP	LTL Lithuanian Litas	0.370413	View
84	MOP	LVL Latvian Lats	0.075395	View
85	MOP	LYD Libyan Dinar	0.677012	View
86	MOP	MAD Moroccan Dirham	1.1395	View
87	MOP	MDL Moldovan Leu	2.0831	View
88	MOP	MGA Malagasy Ariary	487.6569	View
89	MOP	MKD Denar	6.5963	View
90	MOP	MMK Kyat	261.9001	View
91	MOP	MNT Tugrik	448.6409	View
92	MOP	MRO Ouguiya	49.7971	View
93	MOP	MUR Mauritius Rupee	5.6629	View
94	MOP	MVR Rufiyaa	1.9225	View
95	MOP	MWK Kwacha	216.4201	View
96	MOP	MXN Mexican Peso	2.2938	View
97	MOP	MYR Malaysian Ringgit	0.526096	View
98	MOP	MZN Mozambique Metical	7.9704	View
99	MOP	NAD Namibia Dollar	2.1522	View
100	MOP	NGN Naira	183.1250	View
101	MOP	NIO Cordoba Oro	4.5796	View
102	MOP	NOK Norwegian Krone	1.2458	View
103	MOP	NPR Nepalese Rupee	17.7240	View
104	MOP	NZD New Zealand Dollar	0.215952	View
105	MOP	OMR Rial Omani	0.048145	View
106	MOP	PAB Balboa	0.124733	View
107	MOP	PEN Sol	0.427353	View
108	MOP	PGK Kina	0.520931	View
109	MOP	PHP Philippine Peso	7.2368	View
110	MOP	PKR Pakistan Rupee	34.7412	View
111	MOP	PLN Zloty	0.456021	View
112	MOP	PYG Guarani	873.3742	View
113	MOP	QAR Qatari Rial	0.454029	View
114	MOP	RON New Romanian Leu	0.546672	View
115	MOP	RSD Serbian Dinar	12.5692	View
116	MOP	RUB Russian Ruble	10.2933	View
117	MOP	RWF Rwanda Franc	180.7964	View
118	MOP	SAR Saudi Riyal	0.469030	View
119	MOP	SBD Solomon Islands Dollar	1.0225	View
120	MOP	SCR Seychelles Rupee	1.8150	View
121	MOP	SDG Sudanese Pound	74.9730	View
122	MOP	SEK Swedish Krona	1.1762	View
123	MOP	SGD Singapore Dollar	0.161583	View
124	MOP	SHP Saint Helena Pound	0.093081	View
125	MOP	SLL Leone	2841.09	View
126	MOP	SOS Somali Shilling	71.2671	View
127	MOP	SRD Surinam Dollar	4.7560	View
128	MOP	STD Dobra	2642.89	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.82	View
131	MOP	SZL Lilangeni	2.1522	View
132	MOP	THB Baht	4.0577	View
133	MOP	TJS Somoni	1.1576	View
134	MOP	TMT Turkmenistan New Manat	0.436449	View
135	MOP	TND Tunisian Dinar	0.364962	View
136	MOP	TOP Pa’anga	0.294204	View
137	MOP	TRY Turkish Lira	5.2032	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846792	View
139	MOP	TWD New Taiwan Dollar	3.7505	View
140	MOP	TZS Tanzanian Shilling	303.9351	View
141	MOP	UAH Hryvnia	5.1569	View
142	MOP	UGX Uganda Shilling	428.1326	View
143	MOP	USD US Dollar	0.124733	View
144	MOP	UYU Peso Uruguayo	4.9852	View
145	MOP	UZS Uzbekistan Sum	1501.40	View
146	MOP	VEF Bolivar	2355807.00	View
147	MOP	VND Dong	3299.15	View
148	MOP	VUV Vatu	15.1369	View
149	MOP	WST Tala	0.346440	View
150	MOP	XAF CFA Franc BEAC	70.3705	View
151	MOP	XCD East Caribbean Dollar	0.337667	View
152	MOP	XOF CFA Franc BCEAO	69.1113	View
153	MOP	XPF CFP Franc	12.7732	View
154	MOP	YER Yemeni Rial	29.8139	View
155	MOP	ZAR Rand	2.1438	View
156	MOP	ZMW Zambian Kwacha	2.9811	View
157	MOP	ZWL Zimbabwe Dollar	8314.00	View

1 MOP = Rate shown in target currency as of Oct 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation