₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.018047	View
3	MNT	ALL Lek	0.023017	View
4	MNT	AMD Armenian Dram	0.102883	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.261420	View
7	MNT	ARS Argentine Peso	0.409113	View
8	MNT	AUD Australian Dollar	0.000398	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034338	View
14	MNT	BGN Bulgarian Lev	0.000476	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834257	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001440	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026403	View
23	MNT	BWP Pula	0.003865	View
24	MNT	BYN Belarussian Ruble	0.000776	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.634253	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.252601	View
30	MNT	CNY Yuan Renminbi	0.001893	View
31	MNT	COP Colombian Peso	0.965302	View
32	MNT	CRC Costa Rican Colon	0.126693	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007403	View
35	MNT	CVE Cape Verde Escudo	0.026858	View
36	MNT	CZK Czech Koruna	0.005895	View
37	MNT	DJF Djibouti Franc	0.049783	View
38	MNT	DKK Danish Krone	0.001820	View
39	MNT	DOP Dominican Peso	0.016341	View
40	MNT	DZD Algerian Dinar	0.037349	View
41	MNT	EGP Egyptian Pound	0.013954	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.044536	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000740	View
49	MNT	GHS Ghana Cedi	0.003120	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020869	View
52	MNT	GNF Guinea Franc	2.4510	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058509	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007471	View
57	MNT	HRK Croatian Kuna	0.001835	View
58	MNT	HTG Gourde	0.036708	View
59	MNT	HUF Forint	0.085750	View
60	MNT	IDR Rupiah	4.9817	View
61	MNT	ILS New Israeli Sheqel	0.000826	View
62	MNT	INR Indian Rupee	0.026403	View
63	MNT	IQD Iraqi Dinar	0.366226	View
64	MNT	IRR Iranian Rial	384.1272	View
65	MNT	ISK Iceland Krona	0.035099	View
66	MNT	JMD Jamaican Dollar	0.044109	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.045087	View
69	MNT	KES Kenyan Shilling	0.036185	View
70	MNT	KGS Som	0.024448	View
71	MNT	KHR Riel	1.1241	View
72	MNT	KMF Comoro Franc	0.119830	View
73	MNT	KPW North Korean Won	0.251428	View
74	MNT	KRW Won	0.426863	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.136436	View
78	MNT	LAK Kip	6.1622	View
79	MNT	LBP Lebanese Pound	25.1459	View
80	MNT	LKR Sri Lanka Rupee	0.093273	View
81	MNT	LRD Liberian Dollar	0.051007	View
82	MNT	LSL Loti	0.004597	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001776	View
86	MNT	MAD Moroccan Dirham	0.002603	View
87	MNT	MDL Moldovan Leu	0.004911	View
88	MNT	MGA Malagasy Ariary	1.1791	View
89	MNT	MKD Denar	0.015019	View
90	MNT	MMK Kyat	0.586931	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111796	View
93	MNT	MUR Mauritius Rupee	0.013388	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.484679	View
96	MNT	MXN Mexican Peso	0.004849	View
97	MNT	MYR Malaysian Ringgit	0.001156	View
98	MNT	MZN Mozambique Metical	0.017809	View
99	MNT	NAD Namibia Dollar	0.004597	View
100	MNT	NGN Naira	0.380693	View
101	MNT	NIO Cordoba Oro	0.010248	View
102	MNT	NOK Norwegian Krone	0.002710	View
103	MNT	NPR Nepalese Rupee	0.042264	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000945	View
108	MNT	PGK Kina	0.001223	View
109	MNT	PHP Philippine Peso	0.016972	View
110	MNT	PKR Pakistan Rupee	0.077762	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	1.7055	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001276	View
115	MNT	RSD Serbian Dinar	0.028610	View
116	MNT	RUB Russian Ruble	0.020422	View
117	MNT	RWF Rwanda Franc	0.409665	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002252	View
120	MNT	SCR Seychelles Rupee	0.004102	View
121	MNT	SDG Sudanese Pound	0.167779	View
122	MNT	SEK Swedish Krona	0.002679	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3860	View
126	MNT	SOS Somali Shilling	0.159747	View
127	MNT	SRD Surinam Dollar	0.010483	View
128	MNT	STD Dobra	5.9985	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030878	View
131	MNT	SZL Lilangeni	0.004597	View
132	MNT	THB Baht	0.009187	View
133	MNT	TJS Somoni	0.002602	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000663	View
137	MNT	TRY Turkish Lira	0.012981	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008860	View
140	MNT	TZS Tanzanian Shilling	0.734789	View
141	MNT	UAH Hryvnia	0.012552	View
142	MNT	UGX Uganda Shilling	1.0183	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011191	View
145	MNT	UZS Uzbekistan Sum	3.3708	View
146	MNT	VEF Bolivar	16951.65	View
147	MNT	VND Dong	7.3683	View
148	MNT	VUV Vatu	0.033156	View
149	MNT	WST Tala	0.000769	View
150	MNT	XAF CFA Franc BEAC	0.159773	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.159773	View
153	MNT	XPF CFP Franc	0.029066	View
154	MNT	YER Yemeni Rial	0.066689	View
155	MNT	ZAR Rand	0.004597	View
156	MNT	ZMW Zambian Kwacha	0.005003	View
157	MNT	ZWL Zimbabwe Dollar	18.7058	View

1 MNT = Rate shown in target currency as of Jun 21, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation