₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017565	View
3	MNT	ALL Lek	0.022942	View
4	MNT	AMD Armenian Dram	0.102804	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256830	View
7	MNT	ARS Argentine Peso	0.390451	View
8	MNT	AUD Australian Dollar	0.000392	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034350	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832015	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001400	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026933	View
23	MNT	BWP Pula	0.003790	View
24	MNT	BYN Belarussian Ruble	0.000765	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.641362	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.251013	View
30	MNT	CNY Yuan Renminbi	0.001903	View
31	MNT	COP Colombian Peso	1.0412	View
32	MNT	CRC Costa Rican Colon	0.126387	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006708	View
35	MNT	CVE Cape Verde Escudo	0.026518	View
36	MNT	CZK Czech Koruna	0.005844	View
37	MNT	DJF Djibouti Franc	0.049819	View
38	MNT	DKK Danish Krone	0.001796	View
39	MNT	DOP Dominican Peso	0.016457	View
40	MNT	DZD Algerian Dinar	0.037085	View
41	MNT	EGP Egyptian Pound	0.014928	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.044114	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000745	View
49	MNT	GHS Ghana Cedi	0.003227	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020558	View
52	MNT	GNF Guinea Franc	2.4524	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058457	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007433	View
57	MNT	HRK Croatian Kuna	0.001811	View
58	MNT	HTG Gourde	0.036590	View
59	MNT	HUF Forint	0.086533	View
60	MNT	IDR Rupiah	4.9511	View
61	MNT	ILS New Israeli Sheqel	0.000811	View
62	MNT	INR Indian Rupee	0.027012	View
63	MNT	IQD Iraqi Dinar	0.366159	View
64	MNT	IRR Iranian Rial	369.0577	View
65	MNT	ISK Iceland Krona	0.034486	View
66	MNT	JMD Jamaican Dollar	0.044223	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044419	View
69	MNT	KES Kenyan Shilling	0.036173	View
70	MNT	KGS Som	0.024444	View
71	MNT	KHR Riel	1.1227	View
72	MNT	KMF Comoro Franc	0.118312	View
73	MNT	KPW North Korean Won	0.251510	View
74	MNT	KRW Won	0.423068	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131788	View
78	MNT	LAK Kip	6.1301	View
79	MNT	LBP Lebanese Pound	24.9479	View
80	MNT	LKR Sri Lanka Rupee	0.095483	View
81	MNT	LRD Liberian Dollar	0.051196	View
82	MNT	LSL Loti	0.004611	View
83	MNT	LTL Lithuanian Litas	0.000830	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001777	View
86	MNT	MAD Moroccan Dirham	0.002581	View
87	MNT	MDL Moldovan Leu	0.004857	View
88	MNT	MGA Malagasy Ariary	1.1731	View
89	MNT	MKD Denar	0.014823	View
90	MNT	MMK Kyat	0.586804	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111713	View
93	MNT	MUR Mauritius Rupee	0.013242	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.485289	View
96	MNT	MXN Mexican Peso	0.004842	View
97	MNT	MYR Malaysian Ringgit	0.001112	View
98	MNT	MZN Mozambique Metical	0.017848	View
99	MNT	NAD Namibia Dollar	0.004611	View
100	MNT	NGN Naira	0.383234	View
101	MNT	NIO Cordoba Oro	0.010289	View
102	MNT	NOK Norwegian Krone	0.002590	View
103	MNT	NPR Nepalese Rupee	0.043114	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000953	View
108	MNT	PGK Kina	0.001218	View
109	MNT	PHP Philippine Peso	0.017279	View
110	MNT	PKR Pakistan Rupee	0.078627	View
111	MNT	PLN Zloty	0.001021	View
112	MNT	PYG Guarani	1.7237	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001259	View
115	MNT	RSD Serbian Dinar	0.028237	View
116	MNT	RUB Russian Ruble	0.019933	View
117	MNT	RWF Rwanda Franc	0.408773	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002241	View
120	MNT	SCR Seychelles Rupee	0.004016	View
121	MNT	SDG Sudanese Pound	0.167722	View
122	MNT	SEK Swedish Krona	0.002611	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3856	View
126	MNT	SOS Somali Shilling	0.159700	View
127	MNT	SRD Surinam Dollar	0.010411	View
128	MNT	STD Dobra	5.9288	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030893	View
131	MNT	SZL Lilangeni	0.004611	View
132	MNT	THB Baht	0.009120	View
133	MNT	TJS Somoni	0.002598	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.012747	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008826	View
140	MNT	TZS Tanzanian Shilling	0.727971	View
141	MNT	UAH Hryvnia	0.012360	View
142	MNT	UGX Uganda Shilling	1.0540	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011269	View
145	MNT	UZS Uzbekistan Sum	3.3777	View
146	MNT	VEF Bolivar	14573.35	View
147	MNT	VND Dong	7.3954	View
148	MNT	VUV Vatu	0.033124	View
149	MNT	WST Tala	0.000757	View
150	MNT	XAF CFA Franc BEAC	0.157750	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157725	View
153	MNT	XPF CFP Franc	0.028727	View
154	MNT	YER Yemeni Rial	0.066683	View
155	MNT	ZAR Rand	0.004610	View
156	MNT	ZMW Zambian Kwacha	0.005309	View
157	MNT	ZWL Zimbabwe Dollar	18.3130	View

1 MNT = Rate shown in target currency as of May 21, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation