₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, January 8, 2026

Date

Jan 8, 2026

Available Rates

157

Previous Day

Jan 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018606	View
3	MNT	ALL Lek	0.023311	View
4	MNT	AMD Armenian Dram	0.107285	View
5	MNT	ANG Netherlands Antillean Guilder	0.000508	View
6	MNT	AOA Kwanza	0.258851	View
7	MNT	ARS Argentine Peso	0.411839	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034463	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.835074	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000362	View
19	MNT	BOB Boliviano	0.001953	View
20	MNT	BRL Brazilian Real	0.001517	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025357	View
23	MNT	BWP Pula	0.003914	View
24	MNT	BYN Belarussian Ruble	0.000830	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.648194	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.252526	View
30	MNT	CNY Yuan Renminbi	0.001968	View
31	MNT	COP Colombian Peso	1.0575	View
32	MNT	CRC Costa Rican Colon	0.140232	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006764	View
35	MNT	CVE Cape Verde Escudo	0.026633	View
36	MNT	CZK Czech Koruna	0.005859	View
37	MNT	DJF Djibouti Franc	0.050214	View
38	MNT	DKK Danish Krone	0.001804	View
39	MNT	DOP Dominican Peso	0.017894	View
40	MNT	DZD Algerian Dinar	0.036642	View
41	MNT	EGP Egyptian Pound	0.013328	View
42	MNT	ERN Nakfa	0.004229	View
43	MNT	ETB Ethiopian Birr	0.043863	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003021	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020782	View
52	MNT	GNF Guinea Franc	2.4693	View
53	MNT	GTQ Quetzal	0.002162	View
54	MNT	GYD Guyana Dollar	0.059068	View
55	MNT	HKD Hong Kong Dollar	0.002197	View
56	MNT	HNL Lempira	0.007441	View
57	MNT	HRK Croatian Kuna	0.001819	View
58	MNT	HTG Gourde	0.036948	View
59	MNT	HUF Forint	0.092927	View
60	MNT	IDR Rupiah	4.7474	View
61	MNT	ILS New Israeli Sheqel	0.000893	View
62	MNT	INR Indian Rupee	0.025357	View
63	MNT	IQD Iraqi Dinar	0.369716	View
64	MNT	IRR Iranian Rial	11.8559	View
65	MNT	ISK Iceland Krona	0.035552	View
66	MNT	JMD Jamaican Dollar	0.044737	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044192	View
69	MNT	KES Kenyan Shilling	0.036392	View
70	MNT	KGS Som	0.024659	View
71	MNT	KHR Riel	1.1337	View
72	MNT	KMF Comoro Franc	0.118827	View
73	MNT	KPW North Korean Won	0.253784	View
74	MNT	KRW Won	0.409524	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.143912	View
78	MNT	LAK Kip	6.0877	View
79	MNT	LBP Lebanese Pound	25.2871	View
80	MNT	LKR Sri Lanka Rupee	0.087507	View
81	MNT	LRD Liberian Dollar	0.050517	View
82	MNT	LSL Loti	0.004640	View
83	MNT	LTL Lithuanian Litas	0.000833	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004759	View
88	MNT	MGA Malagasy Ariary	1.3037	View
89	MNT	MKD Denar	0.014866	View
90	MNT	MMK Kyat	0.592154	View
91	MNT	MOP Pataca	0.002261	View
92	MNT	MRO Ouguiya	0.111916	View
93	MNT	MUR Mauritius Rupee	0.013088	View
94	MNT	MVR Rufiyaa	0.004359	View
95	MNT	MWK Kwacha	0.489315	View
96	MNT	MXN Mexican Peso	0.005065	View
97	MNT	MYR Malaysian Ringgit	0.001145	View
98	MNT	MZN Mozambique Metical	0.018017	View
99	MNT	NAD Namibia Dollar	0.004640	View
100	MNT	NGN Naira	0.402045	View
101	MNT	NIO Cordoba Oro	0.010369	View
102	MNT	NOK Norwegian Krone	0.002848	View
103	MNT	NPR Nepalese Rupee	0.040591	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001202	View
109	MNT	PHP Philippine Peso	0.016682	View
110	MNT	PKR Pakistan Rupee	0.079281	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.8559	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001228	View
115	MNT	RSD Serbian Dinar	0.028338	View
116	MNT	RUB Russian Ruble	0.022686	View
117	MNT	RWF Rwanda Franc	0.410872	View
118	MNT	SAR Saudi Riyal	0.001060	View
119	MNT	SBD Solomon Islands Dollar	0.002290	View
120	MNT	SCR Seychelles Rupee	0.003921	View
121	MNT	SDG Sudanese Pound	0.169148	View
122	MNT	SEK Swedish Krona	0.002600	View
123	MNT	SGD Singapore Dollar	0.000362	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4433	View
126	MNT	SOS Somali Shilling	0.159004	View
127	MNT	SRD Surinam Dollar	0.010758	View
128	MNT	STD Dobra	5.9574	View
129	MNT	SVC El Salvador Colon	0.002467	View
130	MNT	SYP Syrian Pound	0.031184	View
131	MNT	SZL Lilangeni	0.004640	View
132	MNT	THB Baht	0.008893	View
133	MNT	TJS Somoni	0.002621	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000674	View
137	MNT	TRY Turkish Lira	0.012138	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001914	View
139	MNT	TWD New Taiwan Dollar	0.008901	View
140	MNT	TZS Tanzanian Shilling	0.698491	View
141	MNT	UAH Hryvnia	0.012060	View
142	MNT	UGX Uganda Shilling	1.0164	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.010994	View
145	MNT	UZS Uzbekistan Sum	3.3912	View
146	MNT	VEF Bolivar	8760.59	View
147	MNT	VND Dong	7.4329	View
148	MNT	VUV Vatu	0.034142	View
149	MNT	WST Tala	0.000780	View
150	MNT	XAF CFA Franc BEAC	0.158436	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.158497	View
153	MNT	XPF CFP Franc	0.028796	View
154	MNT	YER Yemeni Rial	0.067237	View
155	MNT	ZAR Rand	0.004656	View
156	MNT	ZMW Zambian Kwacha	0.005639	View
157	MNT	ZWL Zimbabwe Dollar	18.1462	View

1 MNT = Rate shown in target currency as of Jan 8, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation