د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397621	View
2	MAD	AFN Afghani	6.8042	View
3	MAD	ALL Lek	8.8872	View
4	MAD	AMD Armenian Dram	39.8231	View
5	MAD	ANG Netherlands Antillean Guilder	0.195130	View
6	MAD	AOA Kwanza	99.4878	View
7	MAD	ARS Argentine Peso	151.2485	View
8	MAD	AUD Australian Dollar	0.151876	View
9	MAD	AWG Aruban Florin	0.193774	View
10	MAD	AZN Azerbaijanian Manat	0.184031	View
11	MAD	BAM Convertible Mark	0.182200	View
12	MAD	BBD Barbados Dollar	0.216508	View
13	MAD	BDT Taka	13.3066	View
14	MAD	BGN Bulgarian Lev	0.182200	View
15	MAD	BHD Bahraini Dinar	0.040930	View
16	MAD	BIF Burundi Franc	322.2963	View
17	MAD	BMD Bermudian Dollar	0.108254	View
18	MAD	BND Brunei Dollar	0.138504	View
19	MAD	BOB Boliviano	0.747882	View
20	MAD	BRL Brazilian Real	0.542568	View
21	MAD	BSD Bahamian Dollar	0.108254	View
22	MAD	BTN Ngultrum	10.4333	View
23	MAD	BWP Pula	1.4684	View
24	MAD	BYN Belarussian Ruble	0.296713	View
25	MAD	BZD Belize Dollar	0.218000	View
26	MAD	CAD Canadian Dollar	0.149067	View
27	MAD	CDF Congolese Franc	248.4433	View
28	MAD	CHF Swiss Franc	0.085350	View
29	MAD	CLP Chilean Peso	97.2345	View
30	MAD	CNY Yuan Renminbi	0.736369	View
31	MAD	COP Colombian Peso	403.3245	View
32	MAD	CRC Costa Rican Colon	48.9585	View
33	MAD	CUC Peso Convertible	0.108254	View
34	MAD	CUP Cuban Peso	2.5985	View
35	MAD	CVE Cape Verde Escudo	10.2725	View
36	MAD	CZK Czech Koruna	2.2672	View
37	MAD	DJF Djibouti Franc	19.2986	View
38	MAD	DKK Danish Krone	0.697459	View
39	MAD	DOP Dominican Peso	6.3752	View
40	MAD	DZD Algerian Dinar	14.3656	View
41	MAD	EGP Egyptian Pound	5.7477	View
42	MAD	ERN Nakfa	1.6238	View
43	MAD	ETB Ethiopian Birr	17.0885	View
44	MAD	EUR Euro	0.093330	View
45	MAD	FJD Fiji Dollar	0.239080	View
46	MAD	FKP Falkland Islands Pound	0.080618	View
47	MAD	GBP Pound Sterling	0.080668	View
48	MAD	GEL Lari	0.288877	View
49	MAD	GHS Ghana Cedi	1.2501	View
50	MAD	GIP Gibraltar Pound	0.080618	View
51	MAD	GMD Dalasi	7.9638	View
52	MAD	GNF Guinea Franc	949.9799	View
53	MAD	GTQ Quetzal	0.825307	View
54	MAD	GYD Guyana Dollar	22.6445	View
55	MAD	HKD Hong Kong Dollar	0.848123	View
56	MAD	HNL Lempira	2.8797	View
57	MAD	HRK Croatian Kuna	0.701897	View
58	MAD	HTG Gourde	14.1740	View
59	MAD	HUF Forint	33.6485	View
60	MAD	IDR Rupiah	1913.65	View
61	MAD	ILS New Israeli Sheqel	0.315653	View
62	MAD	INR Indian Rupee	10.4146	View
63	MAD	IQD Iraqi Dinar	141.8386	View
64	MAD	IRR Iranian Rial	142961.13	View
65	MAD	ISK Iceland Krona	13.3836	View
66	MAD	JMD Jamaican Dollar	17.1308	View
67	MAD	JOD Jordanian Dinar	0.076752	View
68	MAD	JPY Yen	17.2279	View
69	MAD	KES Kenyan Shilling	14.0123	View
70	MAD	KGS Som	9.4689	View
71	MAD	KHR Riel	434.8855	View
72	MAD	KMF Comoro Franc	45.8306	View
73	MAD	KPW North Korean Won	97.4270	View
74	MAD	KRW Won	163.3276	View
75	MAD	KWD Kuwaiti Dinar	0.033452	View
76	MAD	KYD Cayman Islands Dollar	0.090050	View
77	MAD	KZT Tenge	51.0508	View
78	MAD	LAK Kip	2374.59	View
79	MAD	LBP Lebanese Pound	9664.03	View
80	MAD	LKR Sri Lanka Rupee	37.0258	View
81	MAD	LRD Liberian Dollar	19.8319	View
82	MAD	LSL Loti	1.7865	View
83	MAD	LTL Lithuanian Litas	0.321655	View
84	MAD	LVL Latvian Lats	0.065471	View
85	MAD	LYD Libyan Dinar	0.688490	View
86	MAD	MDL Moldovan Leu	1.8817	View
87	MAD	MGA Malagasy Ariary	454.4098	View
88	MAD	MKD Denar	5.7423	View
89	MAD	MMK Kyat	227.3190	View
90	MAD	MNT Tugrik	387.3679	View
91	MAD	MOP Pataca	0.873327	View
92	MAD	MRO Ouguiya	43.2743	View
93	MAD	MUR Mauritius Rupee	5.1295	View
94	MAD	MVR Rufiyaa	1.6720	View
95	MAD	MWK Kwacha	187.9855	View
96	MAD	MXN Mexican Peso	1.8783	View
97	MAD	MYR Malaysian Ringgit	0.428956	View
98	MAD	MZN Mozambique Metical	6.9140	View
99	MAD	NAD Namibia Dollar	1.7865	View
100	MAD	NGN Naira	148.4529	View
101	MAD	NIO Cordoba Oro	3.9858	View
102	MAD	NOK Norwegian Krone	0.999337	View
103	MAD	NPR Nepalese Rupee	16.7011	View
104	MAD	NZD New Zealand Dollar	0.184813	View
105	MAD	OMR Rial Omani	0.041785	View
106	MAD	PAB Balboa	0.108254	View
107	MAD	PEN Sol	0.367414	View
108	MAD	PGK Kina	0.471758	View
109	MAD	PHP Philippine Peso	6.6682	View
110	MAD	PKR Pakistan Rupee	30.4430	View
111	MAD	PLN Zloty	0.396496	View
112	MAD	PYG Guarani	667.7256	View
113	MAD	QAR Qatari Rial	0.394045	View
114	MAD	RON New Romanian Leu	0.489378	View
115	MAD	RSD Serbian Dinar	10.9382	View
116	MAD	RUB Russian Ruble	7.7215	View
117	MAD	RWF Rwanda Franc	158.3456	View
118	MAD	SAR Saudi Riyal	0.405953	View
119	MAD	SBD Solomon Islands Dollar	0.864641	View
120	MAD	SCR Seychelles Rupee	1.5560	View
121	MAD	SDG Sudanese Pound	64.9704	View
122	MAD	SEK Swedish Krona	1.0137	View
123	MAD	SGD Singapore Dollar	0.138577	View
124	MAD	SHP Saint Helena Pound	0.080618	View
125	MAD	SLL Leone	2473.60	View
126	MAD	SOS Somali Shilling	61.8629	View
127	MAD	SRD Surinam Dollar	4.0330	View
128	MAD	STD Dobra	2296.63	View
129	MAD	SVC El Salvador Colon	0.947223	View
130	MAD	SYP Syrian Pound	11.9672	View
131	MAD	SZL Lilangeni	1.7865	View
132	MAD	THB Baht	3.5383	View
133	MAD	TJS Somoni	1.0065	View
134	MAD	TMT Turkmenistan New Manat	0.379959	View
135	MAD	TND Tunisian Dinar	0.314621	View
136	MAD	TOP Pa’anga	0.251804	View
137	MAD	TRY Turkish Lira	4.9377	View
138	MAD	TTD Trinidad and Tobago Dollar	0.734041	View
139	MAD	TWD New Taiwan Dollar	3.4184	View
140	MAD	TZS Tanzanian Shilling	282.2092	View
141	MAD	UAH Hryvnia	4.7881	View
142	MAD	UGX Uganda Shilling	408.2931	View
143	MAD	USD US Dollar	0.108254	View
144	MAD	UYU Peso Uruguayo	4.3655	View
145	MAD	UZS Uzbekistan Sum	1308.42	View
146	MAD	VEF Bolivar	5645246.77	View
147	MAD	VND Dong	2863.60	View
148	MAD	VUV Vatu	12.8197	View
149	MAD	WST Tala	0.290421	View
150	MAD	XAF CFA Franc BEAC	61.1075	View
151	MAD	XCD East Caribbean Dollar	0.293034	View
152	MAD	XOF CFA Franc BCEAO	61.1332	View
153	MAD	XPF CFP Franc	11.1088	View
154	MAD	YER Yemeni Rial	25.8312	View
155	MAD	ZAR Rand	1.7920	View
156	MAD	ZMW Zambian Kwacha	2.0569	View
157	MAD	ZWL Zimbabwe Dollar	7093.88	View

1 MAD = Rate shown in target currency as of May 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation