د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 8, 2026

Date

Jan 8, 2026

Available Rates

157

Previous Day

Jan 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398106	View
2	MAD	AFN Afghani	7.1520	View
3	MAD	ALL Lek	8.9607	View
4	MAD	AMD Armenian Dram	41.2388	View
5	MAD	ANG Netherlands Antillean Guilder	0.195472	View
6	MAD	AOA Kwanza	99.4982	View
7	MAD	ARS Argentine Peso	158.3040	View
8	MAD	AUD Australian Dollar	0.161845	View
9	MAD	AWG Aruban Florin	0.194016	View
10	MAD	AZN Azerbaijanian Manat	0.184261	View
11	MAD	BAM Convertible Mark	0.181582	View
12	MAD	BBD Barbados Dollar	0.216777	View
13	MAD	BDT Taka	13.2470	View
14	MAD	BGN Bulgarian Lev	0.181582	View
15	MAD	BHD Bahraini Dinar	0.040960	View
16	MAD	BIF Burundi Franc	320.9885	View
17	MAD	BMD Bermudian Dollar	0.108388	View
18	MAD	BND Brunei Dollar	0.139147	View
19	MAD	BOB Boliviano	0.750830	View
20	MAD	BRL Brazilian Real	0.583128	View
21	MAD	BSD Bahamian Dollar	0.108388	View
22	MAD	BTN Ngultrum	9.7471	View
23	MAD	BWP Pula	1.5048	View
24	MAD	BYN Belarussian Ruble	0.319360	View
25	MAD	BZD Belize Dollar	0.218280	View
26	MAD	CAD Canadian Dollar	0.150240	View
27	MAD	CDF Congolese Franc	249.1552	View
28	MAD	CHF Swiss Franc	0.086451	View
29	MAD	CLP Chilean Peso	97.0670	View
30	MAD	CNY Yuan Renminbi	0.756754	View
31	MAD	COP Colombian Peso	406.4769	View
32	MAD	CRC Costa Rican Colon	53.9029	View
33	MAD	CUC Peso Convertible	0.108388	View
34	MAD	CUP Cuban Peso	2.6003	View
35	MAD	CVE Cape Verde Escudo	10.2377	View
36	MAD	CZK Czech Koruna	2.2524	View
37	MAD	DJF Djibouti Franc	19.3015	View
38	MAD	DKK Danish Krone	0.693689	View
39	MAD	DOP Dominican Peso	6.8782	View
40	MAD	DZD Algerian Dinar	14.0847	View
41	MAD	EGP Egyptian Pound	5.1233	View
42	MAD	ERN Nakfa	1.6258	View
43	MAD	ETB Ethiopian Birr	16.8605	View
44	MAD	EUR Euro	0.092838	View
45	MAD	FJD Fiji Dollar	0.246198	View
46	MAD	FKP Falkland Islands Pound	0.080561	View
47	MAD	GBP Pound Sterling	0.080648	View
48	MAD	GEL Lari	0.292029	View
49	MAD	GHS Ghana Cedi	1.1613	View
50	MAD	GIP Gibraltar Pound	0.080561	View
51	MAD	GMD Dalasi	7.9885	View
52	MAD	GNF Guinea Franc	949.1650	View
53	MAD	GTQ Quetzal	0.831089	View
54	MAD	GYD Guyana Dollar	22.7048	View
55	MAD	HKD Hong Kong Dollar	0.844654	View
56	MAD	HNL Lempira	2.8604	View
57	MAD	HRK Croatian Kuna	0.699516	View
58	MAD	HTG Gourde	14.2025	View
59	MAD	HUF Forint	35.7196	View
60	MAD	IDR Rupiah	1824.82	View
61	MAD	ILS New Israeli Sheqel	0.343530	View
62	MAD	INR Indian Rupee	9.7469	View
63	MAD	IQD Iraqi Dinar	142.1128	View
64	MAD	IRR Iranian Rial	4557.22	View
65	MAD	ISK Iceland Krona	13.6658	View
66	MAD	JMD Jamaican Dollar	17.1964	View
67	MAD	JOD Jordanian Dinar	0.076847	View
68	MAD	JPY Yen	16.9867	View
69	MAD	KES Kenyan Shilling	13.9888	View
70	MAD	KGS Som	9.4787	View
71	MAD	KHR Riel	435.7627	View
72	MAD	KMF Comoro Franc	45.6751	View
73	MAD	KPW North Korean Won	97.5503	View
74	MAD	KRW Won	157.4142	View
75	MAD	KWD Kuwaiti Dinar	0.033307	View
76	MAD	KYD Cayman Islands Dollar	0.089892	View
77	MAD	KZT Tenge	55.3176	View
78	MAD	LAK Kip	2340.01	View
79	MAD	LBP Lebanese Pound	9719.93	View
80	MAD	LKR Sri Lanka Rupee	33.6365	View
81	MAD	LRD Liberian Dollar	19.4181	View
82	MAD	LSL Loti	1.7838	View
83	MAD	LTL Lithuanian Litas	0.320563	View
84	MAD	LVL Latvian Lats	0.065249	View
85	MAD	LYD Libyan Dinar	0.587601	View
86	MAD	MDL Moldovan Leu	1.8296	View
87	MAD	MGA Malagasy Ariary	501.1278	View
88	MAD	MKD Denar	5.7144	View
89	MAD	MMK Kyat	227.6143	View
90	MAD	MNT Tugrik	384.3832	View
91	MAD	MOP Pataca	0.869468	View
92	MAD	MRO Ouguiya	43.0187	View
93	MAD	MUR Mauritius Rupee	5.0308	View
94	MAD	MVR Rufiyaa	1.6756	View
95	MAD	MWK Kwacha	188.0845	View
96	MAD	MXN Mexican Peso	1.9471	View
97	MAD	MYR Malaysian Ringgit	0.440333	View
98	MAD	MZN Mozambique Metical	6.9257	View
99	MAD	NAD Namibia Dollar	1.7838	View
100	MAD	NGN Naira	154.5395	View
101	MAD	NIO Cordoba Oro	3.9860	View
102	MAD	NOK Norwegian Krone	1.0949	View
103	MAD	NPR Nepalese Rupee	15.6027	View
104	MAD	NZD New Zealand Dollar	0.188582	View
105	MAD	OMR Rial Omani	0.041839	View
106	MAD	PAB Balboa	0.108388	View
107	MAD	PEN Sol	0.362434	View
108	MAD	PGK Kina	0.462359	View
109	MAD	PHP Philippine Peso	6.4126	View
110	MAD	PKR Pakistan Rupee	30.4744	View
111	MAD	PLN Zloty	0.390785	View
112	MAD	PYG Guarani	713.3732	View
113	MAD	QAR Qatari Rial	0.394535	View
114	MAD	RON New Romanian Leu	0.472390	View
115	MAD	RSD Serbian Dinar	10.8927	View
116	MAD	RUB Russian Ruble	8.7203	View
117	MAD	RWF Rwanda Franc	157.9324	View
118	MAD	SAR Saudi Riyal	0.407478	View
119	MAD	SBD Solomon Islands Dollar	0.880479	View
120	MAD	SCR Seychelles Rupee	1.5074	View
121	MAD	SDG Sudanese Pound	65.0180	View
122	MAD	SEK Swedish Krona	0.999499	View
123	MAD	SGD Singapore Dollar	0.139211	View
124	MAD	SHP Saint Helena Pound	0.080561	View
125	MAD	SLL Leone	2476.69	View
126	MAD	SOS Somali Shilling	61.1185	View
127	MAD	SRD Surinam Dollar	4.1355	View
128	MAD	STD Dobra	2289.94	View
129	MAD	SVC El Salvador Colon	0.948403	View
130	MAD	SYP Syrian Pound	11.9866	View
131	MAD	SZL Lilangeni	1.7838	View
132	MAD	THB Baht	3.4186	View
133	MAD	TJS Somoni	1.0078	View
134	MAD	TMT Turkmenistan New Manat	0.380273	View
135	MAD	TND Tunisian Dinar	0.313922	View
136	MAD	TOP Pa’anga	0.259411	View
137	MAD	TRY Turkish Lira	4.6660	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735926	View
139	MAD	TWD New Taiwan Dollar	3.4215	View
140	MAD	TZS Tanzanian Shilling	268.4884	View
141	MAD	UAH Hryvnia	4.6359	View
142	MAD	UGX Uganda Shilling	390.6942	View
143	MAD	USD US Dollar	0.108388	View
144	MAD	UYU Peso Uruguayo	4.2259	View
145	MAD	UZS Uzbekistan Sum	1303.53	View
146	MAD	VEF Bolivar	3367425.10	View
147	MAD	VND Dong	2857.07	View
148	MAD	VUV Vatu	13.1239	View
149	MAD	WST Tala	0.299998	View
150	MAD	XAF CFA Franc BEAC	60.9002	View
151	MAD	XCD East Caribbean Dollar	0.293315	View
152	MAD	XOF CFA Franc BCEAO	60.9238	View
153	MAD	XPF CFP Franc	11.0689	View
154	MAD	YER Yemeni Rial	25.8451	View
155	MAD	ZAR Rand	1.7900	View
156	MAD	ZMW Zambian Kwacha	2.1678	View
157	MAD	ZWL Zimbabwe Dollar	6975.08	View

1 MAD = Rate shown in target currency as of Jan 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation