د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414015	View
2	MAD	AFN Afghani	7.7063	View
3	MAD	ALL Lek	9.3858	View
4	MAD	AMD Armenian Dram	43.2275	View
5	MAD	ANG Netherlands Antillean Guilder	0.203228	View
6	MAD	AOA Kwanza	103.3223	View
7	MAD	ARS Argentine Peso	148.4217	View
8	MAD	AUD Australian Dollar	0.172020	View
9	MAD	AWG Aruban Florin	0.201768	View
10	MAD	AZN Azerbaijanian Manat	0.187509	View
11	MAD	BAM Convertible Mark	0.188796	View
12	MAD	BBD Barbados Dollar	0.225439	View
13	MAD	BDT Taka	13.7070	View
14	MAD	BGN Bulgarian Lev	0.188248	View
15	MAD	BHD Bahraini Dinar	0.042067	View
16	MAD	BIF Burundi Franc	334.8683	View
17	MAD	BMD Bermudian Dollar	0.112719	View
18	MAD	BND Brunei Dollar	0.141069	View
19	MAD	BOB Boliviano	0.780202	View
20	MAD	BRL Brazilian Real	0.607615	View
21	MAD	BSD Bahamian Dollar	0.112719	View
22	MAD	BTN Ngultrum	9.8773	View
23	MAD	BWP Pula	1.5858	View
24	MAD	BYN Belarussian Ruble	0.372631	View
25	MAD	BZD Belize Dollar	0.226738	View
26	MAD	CAD Canadian Dollar	0.155099	View
27	MAD	CDF Congolese Franc	328.3246	View
28	MAD	CHF Swiss Franc	0.090562	View
29	MAD	CLP Chilean Peso	107.8160	View
30	MAD	CNY Yuan Renminbi	0.808703	View
31	MAD	COP Colombian Peso	452.9879	View
32	MAD	CRC Costa Rican Colon	57.0289	View
33	MAD	CUC Peso Convertible	0.112719	View
34	MAD	CUP Cuban Peso	2.7068	View
35	MAD	CVE Cape Verde Escudo	10.6444	View
36	MAD	CZK Czech Koruna	2.3554	View
37	MAD	DJF Djibouti Franc	20.0572	View
38	MAD	DKK Danish Krone	0.718284	View
39	MAD	DOP Dominican Peso	6.9149	View
40	MAD	DZD Algerian Dinar	14.6363	View
41	MAD	EGP Egyptian Pound	5.4047	View
42	MAD	ERN Nakfa	1.6908	View
43	MAD	ETB Ethiopian Birr	15.7671	View
44	MAD	EUR Euro	0.096251	View
45	MAD	FJD Fiji Dollar	0.254043	View
46	MAD	FKP Falkland Islands Pound	0.083503	View
47	MAD	GBP Pound Sterling	0.083074	View
48	MAD	GEL Lari	0.303924	View
49	MAD	GHS Ghana Cedi	1.1885	View
50	MAD	GIP Gibraltar Pound	0.083503	View
51	MAD	GMD Dalasi	8.1915	View
52	MAD	GNF Guinea Franc	978.2115	View
53	MAD	GTQ Quetzal	0.864689	View
54	MAD	GYD Guyana Dollar	23.5828	View
55	MAD	HKD Hong Kong Dollar	0.884847	View
56	MAD	HNL Lempira	2.9590	View
57	MAD	HRK Croatian Kuna	0.727304	View
58	MAD	HTG Gourde	14.7940	View
59	MAD	HUF Forint	38.0818	View
60	MAD	IDR Rupiah	1818.03	View
61	MAD	ILS New Israeli Sheqel	0.382107	View
62	MAD	INR Indian Rupee	9.8571	View
63	MAD	IQD Iraqi Dinar	147.7056	View
64	MAD	IRR Iranian Rial	4746.46	View
65	MAD	ISK Iceland Krona	13.7832	View
66	MAD	JMD Jamaican Dollar	18.0371	View
67	MAD	JOD Jordanian Dinar	0.079918	View
68	MAD	JPY Yen	16.6005	View
69	MAD	KES Kenyan Shilling	14.5872	View
70	MAD	KGS Som	9.8571	View
71	MAD	KHR Riel	451.5984	View
72	MAD	KMF Comoro Franc	47.4896	View
73	MAD	KPW North Korean Won	101.4466	View
74	MAD	KRW Won	155.3689	View
75	MAD	KWD Kuwaiti Dinar	0.034404	View
76	MAD	KYD Cayman Islands Dollar	0.093743	View
77	MAD	KZT Tenge	61.0163	View
78	MAD	LAK Kip	2433.57	View
79	MAD	LBP Lebanese Pound	10112.70	View
80	MAD	LKR Sri Lanka Rupee	33.3804	View
81	MAD	LRD Liberian Dollar	22.6040	View
82	MAD	LSL Loti	1.9846	View
83	MAD	LTL Lithuanian Litas	0.333298	View
84	MAD	LVL Latvian Lats	0.067841	View
85	MAD	LYD Libyan Dinar	0.612077	View
86	MAD	MDL Moldovan Leu	1.8929	View
87	MAD	MGA Malagasy Ariary	489.6953	View
88	MAD	MKD Denar	5.9585	View
89	MAD	MMK Kyat	236.6811	View
90	MAD	MNT Tugrik	404.5875	View
91	MAD	MOP Pataca	0.911378	View
92	MAD	MRO Ouguiya	45.0321	View
93	MAD	MUR Mauritius Rupee	5.1303	View
94	MAD	MVR Rufiyaa	1.7406	View
95	MAD	MWK Kwacha	195.6371	View
96	MAD	MXN Mexican Peso	2.0899	View
97	MAD	MYR Malaysian Ringgit	0.474268	View
98	MAD	MZN Mozambique Metical	7.2008	View
99	MAD	NAD Namibia Dollar	1.9846	View
100	MAD	NGN Naira	172.9897	View
101	MAD	NIO Cordoba Oro	4.1479	View
102	MAD	NOK Norwegian Krone	1.1496	View
103	MAD	NPR Nepalese Rupee	15.8111	View
104	MAD	NZD New Zealand Dollar	0.188354	View
105	MAD	OMR Rial Omani	0.042937	View
106	MAD	PAB Balboa	0.112719	View
107	MAD	PEN Sol	0.396940	View
108	MAD	PGK Kina	0.449505	View
109	MAD	PHP Philippine Peso	6.3853	View
110	MAD	PKR Pakistan Rupee	31.4983	View
111	MAD	PLN Zloty	0.410030	View
112	MAD	PYG Guarani	845.3871	View
113	MAD	QAR Qatari Rial	0.410300	View
114	MAD	RON New Romanian Leu	0.487329	View
115	MAD	RSD Serbian Dinar	11.3080	View
116	MAD	RUB Russian Ruble	8.9691	View
117	MAD	RWF Rwanda Franc	162.7908	View
118	MAD	SAR Saudi Riyal	0.418181	View
119	MAD	SBD Solomon Islands Dollar	0.932051	View
120	MAD	SCR Seychelles Rupee	1.6180	View
121	MAD	SDG Sudanese Pound	67.6817	View
122	MAD	SEK Swedish Krona	1.0739	View
123	MAD	SGD Singapore Dollar	0.144280	View
124	MAD	SHP Saint Helena Pound	0.083503	View
125	MAD	SLL Leone	2564.38	View
126	MAD	SOS Somali Shilling	64.4122	View
127	MAD	SRD Surinam Dollar	4.2191	View
128	MAD	STD Dobra	2391.51	View
129	MAD	SVC El Salvador Colon	0.986299	View
130	MAD	SYP Syrian Pound	1465.57	View
131	MAD	SZL Lilangeni	1.9846	View
132	MAD	THB Baht	3.6397	View
133	MAD	TJS Somoni	1.0541	View
134	MAD	TMT Turkmenistan New Manat	0.395576	View
135	MAD	TND Tunisian Dinar	0.324721	View
136	MAD	TOP Pa’anga	0.264842	View
137	MAD	TRY Turkish Lira	4.5927	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765412	View
139	MAD	TWD New Taiwan Dollar	3.3127	View
140	MAD	TZS Tanzanian Shilling	284.8352	View
141	MAD	UAH Hryvnia	4.6790	View
142	MAD	UGX Uganda Shilling	401.2740	View
143	MAD	USD US Dollar	0.112719	View
144	MAD	UYU Peso Uruguayo	4.5140	View
145	MAD	UZS Uzbekistan Sum	1414.33	View
146	MAD	VEF Bolivar	1498183.59	View
147	MAD	VND Dong	2929.23	View
148	MAD	VUV Vatu	13.1676	View
149	MAD	WST Tala	0.299600	View
150	MAD	XAF CFA Franc BEAC	63.3195	View
151	MAD	XCD East Caribbean Dollar	0.305149	View
152	MAD	XOF CFA Franc BCEAO	61.8543	View
153	MAD	XPF CFP Franc	11.3161	View
154	MAD	YER Yemeni Rial	27.0853	View
155	MAD	ZAR Rand	1.9744	View
156	MAD	ZMW Zambian Kwacha	2.6129	View
157	MAD	ZWL Zimbabwe Dollar	7537.25	View

1 MAD = Rate shown in target currency as of Aug 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation