د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 15, 2025

Date

Aug 15, 2025

Available Rates

157

Previous Day

Aug 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414178	View
2	MAD	AFN Afghani	7.7018	View
3	MAD	ALL Lek	9.4074	View
4	MAD	AMD Armenian Dram	43.1064	View
5	MAD	ANG Netherlands Antillean Guilder	0.203155	View
6	MAD	AOA Kwanza	103.2239	View
7	MAD	ARS Argentine Peso	146.4184	View
8	MAD	AUD Australian Dollar	0.173152	View
9	MAD	AWG Aruban Florin	0.201850	View
10	MAD	AZN Azerbaijanian Manat	0.187585	View
11	MAD	BAM Convertible Mark	0.189219	View
12	MAD	BBD Barbados Dollar	0.225531	View
13	MAD	BDT Taka	13.7015	View
14	MAD	BGN Bulgarian Lev	0.188695	View
15	MAD	BHD Bahraini Dinar	0.042076	View
16	MAD	BIF Burundi Franc	334.2666	View
17	MAD	BMD Bermudian Dollar	0.112765	View
18	MAD	BND Brunei Dollar	0.141441	View
19	MAD	BOB Boliviano	0.780348	View
20	MAD	BRL Brazilian Real	0.609047	View
21	MAD	BSD Bahamian Dollar	0.112765	View
22	MAD	BTN Ngultrum	9.8859	View
23	MAD	BWP Pula	1.5703	View
24	MAD	BYN Belarussian Ruble	0.376132	View
25	MAD	BZD Belize Dollar	0.226985	View
26	MAD	CAD Canadian Dollar	0.155525	View
27	MAD	CDF Congolese Franc	327.9955	View
28	MAD	CHF Swiss Franc	0.090864	View
29	MAD	CLP Chilean Peso	108.9024	View
30	MAD	CNY Yuan Renminbi	0.809551	View
31	MAD	COP Colombian Peso	456.8540	View
32	MAD	CRC Costa Rican Colon	57.0231	View
33	MAD	CUC Peso Convertible	0.112765	View
34	MAD	CUP Cuban Peso	2.7064	View
35	MAD	CVE Cape Verde Escudo	10.6682	View
36	MAD	CZK Czech Koruna	2.3620	View
37	MAD	DJF Djibouti Franc	20.0844	View
38	MAD	DKK Danish Krone	0.720086	View
39	MAD	DOP Dominican Peso	6.9411	View
40	MAD	DZD Algerian Dinar	14.6329	View
41	MAD	EGP Egyptian Pound	5.4483	View
42	MAD	ERN Nakfa	1.6915	View
43	MAD	ETB Ethiopian Birr	15.8319	View
44	MAD	EUR Euro	0.096479	View
45	MAD	FJD Fiji Dollar	0.254649	View
46	MAD	FKP Falkland Islands Pound	0.083289	View
47	MAD	GBP Pound Sterling	0.083184	View
48	MAD	GEL Lari	0.304394	View
49	MAD	GHS Ghana Cedi	1.2072	View
50	MAD	GIP Gibraltar Pound	0.083289	View
51	MAD	GMD Dalasi	8.1943	View
52	MAD	GNF Guinea Franc	978.1106	View
53	MAD	GTQ Quetzal	0.864960	View
54	MAD	GYD Guyana Dollar	23.5727	View
55	MAD	HKD Hong Kong Dollar	0.881834	View
56	MAD	HNL Lempira	2.9560	View
57	MAD	HRK Croatian Kuna	0.728937	View
58	MAD	HTG Gourde	14.8221	View
59	MAD	HUF Forint	38.1076	View
60	MAD	IDR Rupiah	1824.91	View
61	MAD	ILS New Israeli Sheqel	0.380564	View
62	MAD	INR Indian Rupee	9.8626	View
63	MAD	IQD Iraqi Dinar	147.7738	View
64	MAD	IRR Iranian Rial	4753.33	View
65	MAD	ISK Iceland Krona	13.8159	View
66	MAD	JMD Jamaican Dollar	18.0213	View
67	MAD	JOD Jordanian Dinar	0.079950	View
68	MAD	JPY Yen	16.5762	View
69	MAD	KES Kenyan Shilling	14.5901	View
70	MAD	KGS Som	9.8526	View
71	MAD	KHR Riel	451.3133	View
72	MAD	KMF Comoro Franc	47.5962	View
73	MAD	KPW North Korean Won	101.4906	View
74	MAD	KRW Won	156.6272	View
75	MAD	KWD Kuwaiti Dinar	0.034426	View
76	MAD	KYD Cayman Islands Dollar	0.093626	View
77	MAD	KZT Tenge	60.7359	View
78	MAD	LAK Kip	2435.51	View
79	MAD	LBP Lebanese Pound	10129.69	View
80	MAD	LKR Sri Lanka Rupee	33.4098	View
81	MAD	LRD Liberian Dollar	22.6219	View
82	MAD	LSL Loti	1.9834	View
83	MAD	LTL Lithuanian Litas	0.334046	View
84	MAD	LVL Latvian Lats	0.067993	View
85	MAD	LYD Libyan Dinar	0.611999	View
86	MAD	MDL Moldovan Leu	1.8834	View
87	MAD	MGA Malagasy Ariary	487.8474	View
88	MAD	MKD Denar	5.9510	View
89	MAD	MMK Kyat	236.7550	View
90	MAD	MNT Tugrik	405.8468	View
91	MAD	MOP Pataca	0.910917	View
92	MAD	MRO Ouguiya	45.0731	View
93	MAD	MUR Mauritius Rupee	5.1174	View
94	MAD	MVR Rufiyaa	1.7420	View
95	MAD	MWK Kwacha	195.6850	View
96	MAD	MXN Mexican Peso	2.1140	View
97	MAD	MYR Malaysian Ringgit	0.475085	View
98	MAD	MZN Mozambique Metical	7.1966	View
99	MAD	NAD Namibia Dollar	1.9834	View
100	MAD	NGN Naira	172.8005	View
101	MAD	NIO Cordoba Oro	4.1475	View
102	MAD	NOK Norwegian Krone	1.1477	View
103	MAD	NPR Nepalese Rupee	15.8248	View
104	MAD	NZD New Zealand Dollar	0.190229	View
105	MAD	OMR Rial Omani	0.042967	View
106	MAD	PAB Balboa	0.112765	View
107	MAD	PEN Sol	0.402765	View
108	MAD	PGK Kina	0.445974	View
109	MAD	PHP Philippine Peso	6.4393	View
110	MAD	PKR Pakistan Rupee	31.4962	View
111	MAD	PLN Zloty	0.410887	View
112	MAD	PYG Guarani	846.1759	View
113	MAD	QAR Qatari Rial	0.410466	View
114	MAD	RON New Romanian Leu	0.488447	View
115	MAD	RSD Serbian Dinar	11.3314	View
116	MAD	RUB Russian Ruble	8.9929	View
117	MAD	RWF Rwanda Franc	163.2115	View
118	MAD	SAR Saudi Riyal	0.418348	View
119	MAD	SBD Solomon Islands Dollar	0.950115	View
120	MAD	SCR Seychelles Rupee	1.6323	View
121	MAD	SDG Sudanese Pound	67.6851	View
122	MAD	SEK Swedish Krona	1.0784	View
123	MAD	SGD Singapore Dollar	0.144603	View
124	MAD	SHP Saint Helena Pound	0.083289	View
125	MAD	SLL Leone	2565.94	View
126	MAD	SOS Somali Shilling	64.4399	View
127	MAD	SRD Surinam Dollar	4.2390	View
128	MAD	STD Dobra	2392.73	View
129	MAD	SVC El Salvador Colon	0.986698	View
130	MAD	SYP Syrian Pound	1466.16	View
131	MAD	SZL Lilangeni	1.9834	View
132	MAD	THB Baht	3.6570	View
133	MAD	TJS Somoni	1.0513	View
134	MAD	TMT Turkmenistan New Manat	0.395428	View
135	MAD	TND Tunisian Dinar	0.324732	View
136	MAD	TOP Pa’anga	0.263049	View
137	MAD	TRY Turkish Lira	4.6117	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765255	View
139	MAD	TWD New Taiwan Dollar	3.3254	View
140	MAD	TZS Tanzanian Shilling	288.0687	View
141	MAD	UAH Hryvnia	4.6806	View
142	MAD	UGX Uganda Shilling	401.1389	View
143	MAD	USD US Dollar	0.112765	View
144	MAD	UYU Peso Uruguayo	4.5122	View
145	MAD	UZS Uzbekistan Sum	1419.26	View
146	MAD	VEF Bolivar	1511167.25	View
147	MAD	VND Dong	2929.58	View
148	MAD	VUV Vatu	13.1323	View
149	MAD	WST Tala	0.323038	View
150	MAD	XAF CFA Franc BEAC	63.4616	View
151	MAD	XCD East Caribbean Dollar	0.305203	View
152	MAD	XOF CFA Franc BCEAO	61.9520	View
153	MAD	XPF CFP Franc	11.3361	View
154	MAD	YER Yemeni Rial	27.0938	View
155	MAD	ZAR Rand	1.9831	View
156	MAD	ZMW Zambian Kwacha	2.6250	View
157	MAD	ZWL Zimbabwe Dollar	7558.01	View

1 MAD = Rate shown in target currency as of Aug 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation