L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 5, 2025

Date

Nov 5, 2025

Available Rates

157

Previous Day

Nov 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209283	View
2	LSL	AFN Afghani	3.7876	View
3	LSL	ALL Lek	4.7911	View
4	LSL	AMD Armenian Dram	21.7503	View
5	LSL	ANG Netherlands Antillean Guilder	0.102671	View
6	LSL	AOA Kwanza	52.2537	View
7	LSL	ARS Argentine Peso	83.0502	View
8	LSL	AUD Australian Dollar	0.087881	View
9	LSL	AWG Aruban Florin	0.101996	View
10	LSL	AZN Azerbaijanian Manat	0.096867	View
11	LSL	BAM Convertible Mark	0.096968	View
12	LSL	BBD Barbados Dollar	0.113962	View
13	LSL	BDT Taka	6.9464	View
14	LSL	BGN Bulgarian Lev	0.096974	View
15	LSL	BHD Bahraini Dinar	0.021533	View
16	LSL	BIF Burundi Franc	168.0924	View
17	LSL	BMD Bermudian Dollar	0.056981	View
18	LSL	BND Brunei Dollar	0.074522	View
19	LSL	BOB Boliviano	0.394125	View
20	LSL	BRL Brazilian Real	0.307748	View
21	LSL	BSD Bahamian Dollar	0.056981	View
22	LSL	BTN Ngultrum	5.0558	View
23	LSL	BWP Pula	0.792699	View
24	LSL	BYN Belarussian Ruble	0.194124	View
25	LSL	BZD Belize Dollar	0.114740	View
26	LSL	CAD Canadian Dollar	0.080513	View
27	LSL	CDF Congolese Franc	124.1074	View
28	LSL	CHF Swiss Franc	0.046147	View
29	LSL	CLP Chilean Peso	53.9534	View
30	LSL	CNY Yuan Renminbi	0.406111	View
31	LSL	COP Colombian Peso	220.0601	View
32	LSL	CRC Costa Rican Colon	28.6079	View
33	LSL	CUC Peso Convertible	0.056981	View
34	LSL	CUP Cuban Peso	1.3663	View
35	LSL	CVE Cape Verde Escudo	5.4671	View
36	LSL	CZK Czech Koruna	1.2081	View
37	LSL	DJF Djibouti Franc	10.1352	View
38	LSL	DKK Danish Krone	0.370168	View
39	LSL	DOP Dominican Peso	3.6553	View
40	LSL	DZD Algerian Dinar	7.4498	View
41	LSL	EGP Egyptian Pound	2.6998	View
42	LSL	ERN Nakfa	0.854716	View
43	LSL	ETB Ethiopian Birr	8.6963	View
44	LSL	EUR Euro	0.049583	View
45	LSL	FJD Fiji Dollar	0.130816	View
46	LSL	FKP Falkland Islands Pound	0.043754	View
47	LSL	GBP Pound Sterling	0.043682	View
48	LSL	GEL Lari	0.154157	View
49	LSL	GHS Ghana Cedi	0.622162	View
50	LSL	GIP Gibraltar Pound	0.043754	View
51	LSL	GMD Dalasi	4.1870	View
52	LSL	GNF Guinea Franc	495.4328	View
53	LSL	GTQ Quetzal	0.436611	View
54	LSL	GYD Guyana Dollar	11.9189	View
55	LSL	HKD Hong Kong Dollar	0.443081	View
56	LSL	HNL Lempira	1.5001	View
57	LSL	HRK Croatian Kuna	0.373554	View
58	LSL	HTG Gourde	7.4771	View
59	LSL	HUF Forint	19.1902	View
60	LSL	IDR Rupiah	951.8095	View
61	LSL	ILS New Israeli Sheqel	0.186269	View
62	LSL	INR Indian Rupee	5.0509	View
63	LSL	IQD Iraqi Dinar	74.6454	View
64	LSL	IRR Iranian Rial	2400.46	View
65	LSL	ISK Iceland Krona	7.2887	View
66	LSL	JMD Jamaican Dollar	9.1465	View
67	LSL	JOD Jordanian Dinar	0.040399	View
68	LSL	JPY Yen	8.7599	View
69	LSL	KES Kenyan Shilling	7.3630	View
70	LSL	KGS Som	4.9836	View
71	LSL	KHR Riel	228.8826	View
72	LSL	KMF Comoro Franc	24.3914	View
73	LSL	KPW North Korean Won	51.2850	View
74	LSL	KRW Won	82.2810	View
75	LSL	KWD Kuwaiti Dinar	0.017508	View
76	LSL	KYD Cayman Islands Dollar	0.047263	View
77	LSL	KZT Tenge	29.8847	View
78	LSL	LAK Kip	1236.36	View
79	LSL	LBP Lebanese Pound	5127.32	View
80	LSL	LKR Sri Lanka Rupee	17.3709	View
81	LSL	LRD Liberian Dollar	10.4507	View
82	LSL	LTL Lithuanian Litas	0.171187	View
83	LSL	LVL Latvian Lats	0.034844	View
84	LSL	LYD Libyan Dinar	0.311114	View
85	LSL	MAD Moroccan Dirham	0.531098	View
86	LSL	MDL Moldovan Leu	0.971897	View
87	LSL	MGA Malagasy Ariary	256.9202	View
88	LSL	MKD Denar	3.0508	View
89	LSL	MMK Kyat	119.6545	View
90	LSL	MNT Tugrik	0.046799	View
91	LSL	MOP Pataca	0.456303	View
92	LSL	MRO Ouguiya	22.7360	View
93	LSL	MUR Mauritius Rupee	2.6149	View
94	LSL	MVR Rufiyaa	0.879784	View
95	LSL	MWK Kwacha	98.9092	View
96	LSL	MXN Mexican Peso	1.0627	View
97	LSL	MYR Malaysian Ringgit	0.238837	View
98	LSL	MZN Mozambique Metical	3.6395	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.1426	View
101	LSL	NIO Cordoba Oro	2.0959	View
102	LSL	NOK Norwegian Krone	0.582553	View
103	LSL	NPR Nepalese Rupee	8.0931	View
104	LSL	NZD New Zealand Dollar	0.100897	View
105	LSL	OMR Rial Omani	0.021994	View
106	LSL	PAB Balboa	0.056981	View
107	LSL	PEN Sol	0.191047	View
108	LSL	PGK Kina	0.239583	View
109	LSL	PHP Philippine Peso	3.3504	View
110	LSL	PKR Pakistan Rupee	16.0760	View
111	LSL	PLN Zloty	0.211140	View
112	LSL	PYG Guarani	403.9116	View
113	LSL	QAR Qatari Rial	0.207411	View
114	LSL	RON New Romanian Leu	0.252145	View
115	LSL	RSD Serbian Dinar	5.8114	View
116	LSL	RUB Russian Ruble	4.6151	View
117	LSL	RWF Rwanda Franc	82.6435	View
118	LSL	SAR Saudi Riyal	0.214231	View
119	LSL	SBD Solomon Islands Dollar	0.465045	View
120	LSL	SCR Seychelles Rupee	0.852970	View
121	LSL	SDG Sudanese Pound	34.2142	View
122	LSL	SEK Swedish Krona	0.546283	View
123	LSL	SGD Singapore Dollar	0.074464	View
124	LSL	SHP Saint Helena Pound	0.043754	View
125	LSL	SLL Leone	1292.05	View
126	LSL	SOS Somali Shilling	32.5615	View
127	LSL	SRD Surinam Dollar	2.1941	View
128	LSL	STD Dobra	1225.35	View
129	LSL	SVC El Salvador Colon	0.498584	View
130	LSL	SYP Syrian Pound	630.1197	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8530	View
133	LSL	TJS Somoni	0.525893	View
134	LSL	TMT Turkmenistan New Manat	0.199864	View
135	LSL	TND Tunisian Dinar	0.168185	View
136	LSL	TOP Pa’anga	0.133894	View
137	LSL	TRY Turkish Lira	2.3984	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386179	View
139	LSL	TWD New Taiwan Dollar	1.7638	View
140	LSL	TZS Tanzanian Shilling	139.6994	View
141	LSL	UAH Hryvnia	2.3961	View
142	LSL	UGX Uganda Shilling	198.5536	View
143	LSL	USD US Dollar	0.056981	View
144	LSL	UYU Peso Uruguayo	2.2665	View
145	LSL	UZS Uzbekistan Sum	682.3980	View
146	LSL	VEF Bolivar	1280062.87	View
147	LSL	VND Dong	1504.79	View
148	LSL	VUV Vatu	6.9558	View
149	LSL	WST Tala	0.158982	View
150	LSL	XAF CFA Franc BEAC	32.5219	View
151	LSL	XCD East Caribbean Dollar	0.154200	View
152	LSL	XOF CFA Franc BCEAO	32.5369	View
153	LSL	XPF CFP Franc	5.9138	View
154	LSL	YER Yemeni Rial	13.6125	View
155	LSL	ZAR Rand	0.993936	View
156	LSL	ZMW Zambian Kwacha	1.2804	View
157	LSL	ZWL Zimbabwe Dollar	3754.90	View

1 LSL = Rate shown in target currency as of Nov 5, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation