L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 8, 2025

Date

Oct 8, 2025

Available Rates

157

Previous Day

Oct 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212876	View
2	LSL	AFN Afghani	3.8705	View
3	LSL	ALL Lek	4.8144	View
4	LSL	AMD Armenian Dram	22.1530	View
5	LSL	ANG Netherlands Antillean Guilder	0.104445	View
6	LSL	AOA Kwanza	53.2333	View
7	LSL	ARS Argentine Peso	82.8629	View
8	LSL	AUD Australian Dollar	0.088174	View
9	LSL	AWG Aruban Florin	0.103743	View
10	LSL	AZN Azerbaijanian Manat	0.096412	View
11	LSL	BAM Convertible Mark	0.097492	View
12	LSL	BBD Barbados Dollar	0.115914	View
13	LSL	BDT Taka	7.0594	View
14	LSL	BGN Bulgarian Lev	0.097491	View
15	LSL	BHD Bahraini Dinar	0.021902	View
16	LSL	BIF Burundi Franc	170.8911	View
17	LSL	BMD Bermudian Dollar	0.057957	View
18	LSL	BND Brunei Dollar	0.073671	View
19	LSL	BOB Boliviano	0.401575	View
20	LSL	BRL Brazilian Real	0.310488	View
21	LSL	BSD Bahamian Dollar	0.057957	View
22	LSL	BTN Ngultrum	5.1448	View
23	LSL	BWP Pula	0.814878	View
24	LSL	BYN Belarussian Ruble	0.197024	View
25	LSL	BZD Belize Dollar	0.116714	View
26	LSL	CAD Canadian Dollar	0.080802	View
27	LSL	CDF Congolese Franc	143.2999	View
28	LSL	CHF Swiss Franc	0.046382	View
29	LSL	CLP Chilean Peso	55.6323	View
30	LSL	CNY Yuan Renminbi	0.412630	View
31	LSL	COP Colombian Peso	224.7473	View
32	LSL	CRC Costa Rican Colon	29.1803	View
33	LSL	CUC Peso Convertible	0.057957	View
34	LSL	CUP Cuban Peso	1.3909	View
35	LSL	CVE Cape Verde Escudo	5.4967	View
36	LSL	CZK Czech Koruna	1.2147	View
37	LSL	DJF Djibouti Franc	10.3255	View
38	LSL	DKK Danish Krone	0.372194	View
39	LSL	DOP Dominican Peso	3.6318	View
40	LSL	DZD Algerian Dinar	7.5349	View
41	LSL	EGP Egyptian Pound	2.7565	View
42	LSL	ERN Nakfa	0.869360	View
43	LSL	ETB Ethiopian Birr	8.4356	View
44	LSL	EUR Euro	0.049847	View
45	LSL	FJD Fiji Dollar	0.131876	View
46	LSL	FKP Falkland Islands Pound	0.043250	View
47	LSL	GBP Pound Sterling	0.043222	View
48	LSL	GEL Lari	0.157191	View
49	LSL	GHS Ghana Cedi	0.724303	View
50	LSL	GIP Gibraltar Pound	0.043250	View
51	LSL	GMD Dalasi	4.2335	View
52	LSL	GNF Guinea Franc	503.1868	View
53	LSL	GTQ Quetzal	0.444141	View
54	LSL	GYD Guyana Dollar	12.1336	View
55	LSL	HKD Hong Kong Dollar	0.451037	View
56	LSL	HNL Lempira	1.5206	View
57	LSL	HRK Croatian Kuna	0.375574	View
58	LSL	HTG Gourde	7.6051	View
59	LSL	HUF Forint	19.5601	View
60	LSL	IDR Rupiah	961.8141	View
61	LSL	ILS New Israeli Sheqel	0.190286	View
62	LSL	INR Indian Rupee	5.1441	View
63	LSL	IQD Iraqi Dinar	75.9403	View
64	LSL	IRR Iranian Rial	2437.68	View
65	LSL	ISK Iceland Krona	7.0484	View
66	LSL	JMD Jamaican Dollar	9.2793	View
67	LSL	JOD Jordanian Dinar	0.041091	View
68	LSL	JPY Yen	8.8494	View
69	LSL	KES Kenyan Shilling	7.4956	View
70	LSL	KGS Som	5.0685	View
71	LSL	KHR Riel	232.7907	View
72	LSL	KMF Comoro Franc	24.5233	View
73	LSL	KPW North Korean Won	52.1624	View
74	LSL	KRW Won	82.5505	View
75	LSL	KWD Kuwaiti Dinar	0.017758	View
76	LSL	KYD Cayman Islands Dollar	0.048177	View
77	LSL	KZT Tenge	31.3740	View
78	LSL	LAK Kip	1260.11	View
79	LSL	LBP Lebanese Pound	5210.01	View
80	LSL	LKR Sri Lanka Rupee	17.5724	View
81	LSL	LRD Liberian Dollar	10.5442	View
82	LSL	LTL Lithuanian Litas	0.172112	View
83	LSL	LVL Latvian Lats	0.035032	View
84	LSL	LYD Libyan Dinar	0.314573	View
85	LSL	MAD Moroccan Dirham	0.529470	View
86	LSL	MDL Moldovan Leu	0.967896	View
87	LSL	MGA Malagasy Ariary	226.5899	View
88	LSL	MKD Denar	3.0650	View
89	LSL	MMK Kyat	121.6919	View
90	LSL	MNT Tugrik	208.4611	View
91	LSL	MOP Pataca	0.464650	View
92	LSL	MRO Ouguiya	23.1383	View
93	LSL	MUR Mauritius Rupee	2.6313	View
94	LSL	MVR Rufiyaa	0.893278	View
95	LSL	MWK Kwacha	100.5597	View
96	LSL	MXN Mexican Peso	1.0658	View
97	LSL	MYR Malaysian Ringgit	0.244450	View
98	LSL	MZN Mozambique Metical	3.7035	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.0891	View
101	LSL	NIO Cordoba Oro	2.1279	View
102	LSL	NOK Norwegian Krone	0.578850	View
103	LSL	NPR Nepalese Rupee	8.2355	View
104	LSL	NZD New Zealand Dollar	0.100342	View
105	LSL	OMR Rial Omani	0.022370	View
106	LSL	PAB Balboa	0.057957	View
107	LSL	PEN Sol	0.198569	View
108	LSL	PGK Kina	0.242050	View
109	LSL	PHP Philippine Peso	3.3626	View
110	LSL	PKR Pakistan Rupee	16.1425	View
111	LSL	PLN Zloty	0.211890	View
112	LSL	PYG Guarani	405.8135	View
113	LSL	QAR Qatari Rial	0.210964	View
114	LSL	RON New Romanian Leu	0.254011	View
115	LSL	RSD Serbian Dinar	5.8403	View
116	LSL	RUB Russian Ruble	4.7828	View
117	LSL	RWF Rwanda Franc	84.0071	View
118	LSL	SAR Saudi Riyal	0.217935	View
119	LSL	SBD Solomon Islands Dollar	0.475111	View
120	LSL	SCR Seychelles Rupee	0.843325	View
121	LSL	SDG Sudanese Pound	34.8362	View
122	LSL	SEK Swedish Krona	0.546499	View
123	LSL	SGD Singapore Dollar	0.075079	View
124	LSL	SHP Saint Helena Pound	0.043250	View
125	LSL	SLL Leone	1320.11	View
126	LSL	SOS Somali Shilling	33.1143	View
127	LSL	SRD Surinam Dollar	2.2099	View
128	LSL	STD Dobra	1228.02	View
129	LSL	SVC El Salvador Colon	0.507126	View
130	LSL	SYP Syrian Pound	753.5810	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8854	View
133	LSL	TJS Somoni	0.537878	View
134	LSL	TMT Turkmenistan New Manat	0.202796	View
135	LSL	TND Tunisian Dinar	0.169579	View
136	LSL	TOP Pa’anga	0.136701	View
137	LSL	TRY Turkish Lira	2.4177	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393462	View
139	LSL	TWD New Taiwan Dollar	1.7427	View
140	LSL	TZS Tanzanian Shilling	141.2235	View
141	LSL	UAH Hryvnia	2.3962	View
142	LSL	UGX Uganda Shilling	198.9319	View
143	LSL	USD US Dollar	0.057957	View
144	LSL	UYU Peso Uruguayo	2.3164	View
145	LSL	UZS Uzbekistan Sum	697.6263	View
146	LSL	VEF Bolivar	1094626.34	View
147	LSL	VND Dong	1532.95	View
148	LSL	VUV Vatu	7.0334	View
149	LSL	WST Tala	0.160973	View
150	LSL	XAF CFA Franc BEAC	32.6977	View
151	LSL	XCD East Caribbean Dollar	0.156897	View
152	LSL	XOF CFA Franc BCEAO	32.1126	View
153	LSL	XPF CFP Franc	5.9351	View
154	LSL	YER Yemeni Rial	13.8530	View
155	LSL	ZAR Rand	0.996097	View
156	LSL	ZMW Zambian Kwacha	1.3852	View
157	LSL	ZWL Zimbabwe Dollar	3863.10	View

1 LSL = Rate shown in target currency as of Oct 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation