د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8861	View
2	KWD	AFN Afghani	203.3992	View
3	KWD	ALL Lek	265.6646	View
4	KWD	AMD Armenian Dram	1190.44	View
5	KWD	ANG Netherlands Antillean Guilder	5.8331	View
6	KWD	AOA Kwanza	2973.99	View
7	KWD	ARS Argentine Peso	4521.28	View
8	KWD	AUD Australian Dollar	4.5401	View
9	KWD	AWG Aruban Florin	5.7925	View
10	KWD	AZN Azerbaijanian Manat	5.5013	View
11	KWD	BAM Convertible Mark	5.4465	View
12	KWD	BBD Barbados Dollar	6.4721	View
13	KWD	BDT Taka	397.7752	View
14	KWD	BGN Bulgarian Lev	5.4465	View
15	KWD	BHD Bahraini Dinar	1.2235	View
16	KWD	BIF Burundi Franc	9634.42	View
17	KWD	BMD Bermudian Dollar	3.2360	View
18	KWD	BND Brunei Dollar	4.1403	View
19	KWD	BOB Boliviano	22.3565	View
20	KWD	BRL Brazilian Real	16.2190	View
21	KWD	BSD Bahamian Dollar	3.2360	View
22	KWD	BTN Ngultrum	311.8831	View
23	KWD	BWP Pula	43.8959	View
24	KWD	BYN Belarussian Ruble	8.8697	View
25	KWD	BZD Belize Dollar	6.5167	View
26	KWD	CAD Canadian Dollar	4.4561	View
27	KWD	CDF Congolese Franc	7426.73	View
28	KWD	CHF Swiss Franc	2.5514	View
29	KWD	CLP Chilean Peso	2906.64	View
30	KWD	CNY Yuan Renminbi	22.0123	View
31	KWD	COP Colombian Peso	12056.60	View
32	KWD	CRC Costa Rican Colon	1463.52	View
33	KWD	CUC Peso Convertible	3.2360	View
34	KWD	CUP Cuban Peso	77.6781	View
35	KWD	CVE Cape Verde Escudo	307.0765	View
36	KWD	CZK Czech Koruna	67.7731	View
37	KWD	DJF Djibouti Franc	576.8939	View
38	KWD	DKK Danish Krone	20.8492	View
39	KWD	DOP Dominican Peso	190.5754	View
40	KWD	DZD Algerian Dinar	429.4316	View
41	KWD	EGP Egyptian Pound	171.8173	View
42	KWD	ERN Nakfa	48.5407	View
43	KWD	ETB Ethiopian Birr	510.8271	View
44	KWD	EUR Euro	2.7899	View
45	KWD	FJD Fiji Dollar	7.1469	View
46	KWD	FKP Falkland Islands Pound	2.4099	View
47	KWD	GBP Pound Sterling	2.4114	View
48	KWD	GEL Lari	8.6354	View
49	KWD	GHS Ghana Cedi	37.3692	View
50	KWD	GIP Gibraltar Pound	2.4099	View
51	KWD	GMD Dalasi	238.0632	View
52	KWD	GNF Guinea Franc	28397.80	View
53	KWD	GTQ Quetzal	24.6710	View
54	KWD	GYD Guyana Dollar	676.9119	View
55	KWD	HKD Hong Kong Dollar	25.3530	View
56	KWD	HNL Lempira	86.0820	View
57	KWD	HRK Croatian Kuna	20.9818	View
58	KWD	HTG Gourde	423.7031	View
59	KWD	HUF Forint	1005.86	View
60	KWD	IDR Rupiah	57204.92	View
61	KWD	ILS New Israeli Sheqel	9.4358	View
62	KWD	INR Indian Rupee	311.3249	View
63	KWD	IQD Iraqi Dinar	4239.99	View
64	KWD	IRR Iranian Rial	4273544.89	View
65	KWD	ISK Iceland Krona	400.0769	View
66	KWD	JMD Jamaican Dollar	512.0905	View
67	KWD	JOD Jordanian Dinar	2.2944	View
68	KWD	JPY Yen	514.9944	View
69	KWD	KES Kenyan Shilling	418.8708	View
70	KWD	KGS Som	283.0554	View
71	KWD	KHR Riel	13000.06	View
72	KWD	KMF Comoro Franc	1370.02	View
73	KWD	KPW North Korean Won	2912.39	View
74	KWD	KRW Won	4882.36	View
75	KWD	KYD Cayman Islands Dollar	2.6919	View
76	KWD	KZT Tenge	1526.06	View
77	KWD	LAK Kip	70983.76	View
78	KWD	LBP Lebanese Pound	288887.28	View
79	KWD	LKR Sri Lanka Rupee	1106.82	View
80	KWD	LRD Liberian Dollar	592.8362	View
81	KWD	LSL Loti	53.4046	View
82	KWD	LTL Lithuanian Litas	9.6153	View
83	KWD	LVL Latvian Lats	1.9571	View
84	KWD	LYD Libyan Dinar	20.5811	View
85	KWD	MAD Moroccan Dirham	29.8931	View
86	KWD	MDL Moldovan Leu	56.2505	View
87	KWD	MGA Malagasy Ariary	13583.70	View
88	KWD	MKD Denar	171.6553	View
89	KWD	MMK Kyat	6795.26	View
90	KWD	MNT Tugrik	11579.61	View
91	KWD	MOP Pataca	26.1064	View
92	KWD	MRO Ouguiya	1293.60	View
93	KWD	MUR Mauritius Rupee	153.3376	View
94	KWD	MVR Rufiyaa	49.9800	View
95	KWD	MWK Kwacha	5619.46	View
96	KWD	MXN Mexican Peso	56.1494	View
97	KWD	MYR Malaysian Ringgit	12.8228	View
98	KWD	MZN Mozambique Metical	206.6798	View
99	KWD	NAD Namibia Dollar	53.4046	View
100	KWD	NGN Naira	4437.71	View
101	KWD	NIO Cordoba Oro	119.1468	View
102	KWD	NOK Norwegian Krone	29.8732	View
103	KWD	NPR Nepalese Rupee	499.2468	View
104	KWD	NZD New Zealand Dollar	5.5246	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2360	View
107	KWD	PEN Sol	10.9831	View
108	KWD	PGK Kina	14.1023	View
109	KWD	PHP Philippine Peso	199.3326	View
110	KWD	PKR Pakistan Rupee	910.0343	View
111	KWD	PLN Zloty	11.8525	View
112	KWD	PYG Guarani	19960.36	View
113	KWD	QAR Qatari Rial	11.7792	View
114	KWD	RON New Romanian Leu	14.6290	View
115	KWD	RSD Serbian Dinar	326.9770	View
116	KWD	RUB Russian Ruble	230.8181	View
117	KWD	RWF Rwanda Franc	4733.43	View
118	KWD	SAR Saudi Riyal	12.1352	View
119	KWD	SBD Solomon Islands Dollar	25.8468	View
120	KWD	SCR Seychelles Rupee	46.5140	View
121	KWD	SDG Sudanese Pound	1942.16	View
122	KWD	SEK Swedish Krona	30.3029	View
123	KWD	SGD Singapore Dollar	4.1425	View
124	KWD	SHP Saint Helena Pound	2.4099	View
125	KWD	SLL Leone	73943.33	View
126	KWD	SOS Somali Shilling	1849.27	View
127	KWD	SRD Surinam Dollar	120.5578	View
128	KWD	STD Dobra	68653.34	View
129	KWD	SVC El Salvador Colon	28.3154	View
130	KWD	SYP Syrian Pound	357.7351	View
131	KWD	SZL Lilangeni	53.4046	View
132	KWD	THB Baht	105.7693	View
133	KWD	TJS Somoni	30.0872	View
134	KWD	TMT Turkmenistan New Manat	11.3581	View
135	KWD	TND Tunisian Dinar	9.4050	View
136	KWD	TOP Pa’anga	7.5272	View
137	KWD	TRY Turkish Lira	147.6030	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9428	View
139	KWD	TWD New Taiwan Dollar	102.1858	View
140	KWD	TZS Tanzanian Shilling	8436.09	View
141	KWD	UAH Hryvnia	143.1296	View
142	KWD	UGX Uganda Shilling	12205.13	View
143	KWD	USD US Dollar	3.2360	View
144	KWD	UYU Peso Uruguayo	130.4972	View
145	KWD	UZS Uzbekistan Sum	39112.60	View
146	KWD	VEF Bolivar	168753669.06	View
147	KWD	VND Dong	85601.89	View
148	KWD	VUV Vatu	383.2192	View
149	KWD	WST Tala	8.6816	View
150	KWD	XAF CFA Franc BEAC	1826.69	View
151	KWD	XCD East Caribbean Dollar	8.7597	View
152	KWD	XOF CFA Franc BCEAO	1827.46	View
153	KWD	XPF CFP Franc	332.0767	View
154	KWD	YER Yemeni Rial	772.1746	View
155	KWD	ZAR Rand	53.5693	View
156	KWD	ZMW Zambian Kwacha	61.4858	View
157	KWD	ZWL Zimbabwe Dollar	212057.80	View

1 KWD = Rate shown in target currency as of May 21, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation