د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 19, 2026

Date

Jan 19, 2026

Available Rates

157

Previous Day

Jan 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9391	View
2	KWD	AFN Afghani	213.3551	View
3	KWD	ALL Lek	270.4308	View
4	KWD	AMD Armenian Dram	1230.96	View
5	KWD	ANG Netherlands Antillean Guilder	5.8536	View
6	KWD	AOA Kwanza	2981.92	View
7	KWD	ARS Argentine Peso	4634.86	View
8	KWD	AUD Australian Dollar	4.8466	View
9	KWD	AWG Aruban Florin	5.8185	View
10	KWD	AZN Azerbaijanian Manat	5.5259	View
11	KWD	BAM Convertible Mark	5.4711	View
12	KWD	BBD Barbados Dollar	6.5011	View
13	KWD	BDT Taka	397.6664	View
14	KWD	BGN Bulgarian Lev	5.4711	View
15	KWD	BHD Bahraini Dinar	1.2285	View
16	KWD	BIF Burundi Franc	9618.25	View
17	KWD	BMD Bermudian Dollar	3.2506	View
18	KWD	BND Brunei Dollar	4.1829	View
19	KWD	BOB Boliviano	22.4559	View
20	KWD	BRL Brazilian Real	17.4447	View
21	KWD	BSD Bahamian Dollar	3.2506	View
22	KWD	BTN Ngultrum	294.7623	View
23	KWD	BWP Pula	44.8207	View
24	KWD	BYN Belarussian Ruble	9.3606	View
25	KWD	BZD Belize Dollar	6.5467	View
26	KWD	CAD Canadian Dollar	4.5132	View
27	KWD	CDF Congolese Franc	7389.59	View
28	KWD	CHF Swiss Franc	2.5941	View
29	KWD	CLP Chilean Peso	2881.98	View
30	KWD	CNY Yuan Renminbi	22.6348	View
31	KWD	COP Colombian Peso	11997.09	View
32	KWD	CRC Costa Rican Colon	1589.52	View
33	KWD	CUC Peso Convertible	3.2506	View
34	KWD	CUP Cuban Peso	77.9498	View
35	KWD	CVE Cape Verde Escudo	308.4642	View
36	KWD	CZK Czech Koruna	67.8841	View
37	KWD	DJF Djibouti Franc	578.6826	View
38	KWD	DKK Danish Krone	20.8814	View
39	KWD	DOP Dominican Peso	206.9479	View
40	KWD	DZD Algerian Dinar	422.2739	View
41	KWD	EGP Egyptian Pound	153.8168	View
42	KWD	ERN Nakfa	48.7584	View
43	KWD	ETB Ethiopian Birr	507.0631	View
44	KWD	EUR Euro	2.7947	View
45	KWD	FJD Fiji Dollar	7.4102	View
46	KWD	FKP Falkland Islands Pound	2.4283	View
47	KWD	GBP Pound Sterling	2.4233	View
48	KWD	GEL Lari	8.7447	View
49	KWD	GHS Ghana Cedi	35.1732	View
50	KWD	GIP Gibraltar Pound	2.4283	View
51	KWD	GMD Dalasi	239.8785	View
52	KWD	GNF Guinea Franc	28470.02	View
53	KWD	GTQ Quetzal	24.9167	View
54	KWD	GYD Guyana Dollar	679.6337	View
55	KWD	HKD Hong Kong Dollar	25.3441	View
56	KWD	HNL Lempira	85.7176	View
57	KWD	HRK Croatian Kuna	21.0767	View
58	KWD	HTG Gourde	426.5042	View
59	KWD	HUF Forint	1079.19	View
60	KWD	IDR Rupiah	55172.36	View
61	KWD	ILS New Israeli Sheqel	10.2734	View
62	KWD	INR Indian Rupee	295.3938	View
63	KWD	IQD Iraqi Dinar	4258.03	View
64	KWD	IRR Iranian Rial	3463487.54	View
65	KWD	ISK Iceland Krona	408.5904	View
66	KWD	JMD Jamaican Dollar	512.5741	View
67	KWD	JOD Jordanian Dinar	2.3046	View
68	KWD	JPY Yen	513.3651	View
69	KWD	KES Kenyan Shilling	419.2802	View
70	KWD	KGS Som	284.2454	View
71	KWD	KHR Riel	13081.79	View
72	KWD	KMF Comoro Franc	1376.21	View
73	KWD	KPW North Korean Won	2925.63	View
74	KWD	KRW Won	4788.72	View
75	KWD	KYD Cayman Islands Dollar	2.7013	View
76	KWD	KZT Tenge	1661.78	View
77	KWD	LAK Kip	70235.41	View
78	KWD	LBP Lebanese Pound	291250.67	View
79	KWD	LKR Sri Lanka Rupee	1009.32	View
80	KWD	LRD Liberian Dollar	586.9340	View
81	KWD	LSL Loti	53.3484	View
82	KWD	LTL Lithuanian Litas	9.6587	View
83	KWD	LVL Latvian Lats	1.9660	View
84	KWD	LYD Libyan Dinar	17.6578	View
85	KWD	MAD Moroccan Dirham	29.9880	View
86	KWD	MDL Moldovan Leu	55.6749	View
87	KWD	MGA Malagasy Ariary	15067.47	View
88	KWD	MKD Denar	172.1249	View
89	KWD	MMK Kyat	6826.68	View
90	KWD	MNT Tugrik	11592.14	View
91	KWD	MOP Pataca	26.1010	View
92	KWD	MRO Ouguiya	1301.48	View
93	KWD	MUR Mauritius Rupee	150.4945	View
94	KWD	MVR Rufiyaa	50.2522	View
95	KWD	MWK Kwacha	5633.52	View
96	KWD	MXN Mexican Peso	57.3058	View
97	KWD	MYR Malaysian Ringgit	13.1811	View
98	KWD	MZN Mozambique Metical	207.6890	View
99	KWD	NAD Namibia Dollar	53.3484	View
100	KWD	NGN Naira	4615.77	View
101	KWD	NIO Cordoba Oro	119.5795	View
102	KWD	NOK Norwegian Krone	32.7809	View
103	KWD	NPR Nepalese Rupee	471.8408	View
104	KWD	NZD New Zealand Dollar	5.6169	View
105	KWD	OMR Rial Omani	1.2547	View
106	KWD	PAB Balboa	3.2506	View
107	KWD	PEN Sol	10.8675	View
108	KWD	PGK Kina	13.8785	View
109	KWD	PHP Philippine Peso	193.2252	View
110	KWD	PKR Pakistan Rupee	911.5306	View
111	KWD	PLN Zloty	11.8086	View
112	KWD	PYG Guarani	22176.13	View
113	KWD	QAR Qatari Rial	11.8320	View
114	KWD	RON New Romanian Leu	14.2308	View
115	KWD	RSD Serbian Dinar	328.2381	View
116	KWD	RUB Russian Ruble	252.9682	View
117	KWD	RWF Rwanda Franc	4732.47	View
118	KWD	SAR Saudi Riyal	12.2196	View
119	KWD	SBD Solomon Islands Dollar	26.4310	View
120	KWD	SCR Seychelles Rupee	49.5912	View
121	KWD	SDG Sudanese Pound	1949.75	View
122	KWD	SEK Swedish Krona	29.9875	View
123	KWD	SGD Singapore Dollar	4.1770	View
124	KWD	SHP Saint Helena Pound	2.4283	View
125	KWD	SLL Leone	74228.88	View
126	KWD	SOS Somali Shilling	1852.79	View
127	KWD	SRD Surinam Dollar	124.7767	View
128	KWD	STD Dobra	69079.25	View
129	KWD	SVC El Salvador Colon	28.4424	View
130	KWD	SYP Syrian Pound	359.7956	View
131	KWD	SZL Lilangeni	53.3484	View
132	KWD	THB Baht	101.5970	View
133	KWD	TJS Somoni	30.2941	View
134	KWD	TMT Turkmenistan New Manat	11.3984	View
135	KWD	TND Tunisian Dinar	9.5367	View
136	KWD	TOP Pa’anga	7.7273	View
137	KWD	TRY Turkish Lira	140.6585	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0536	View
139	KWD	TWD New Taiwan Dollar	102.5436	View
140	KWD	TZS Tanzanian Shilling	8084.58	View
141	KWD	UAH Hryvnia	141.1747	View
142	KWD	UGX Uganda Shilling	11528.45	View
143	KWD	USD US Dollar	3.2506	View
144	KWD	UYU Peso Uruguayo	125.7508	View
145	KWD	UZS Uzbekistan Sum	38832.93	View
146	KWD	VEF Bolivar	111423453.60	View
147	KWD	VND Dong	85681.49	View
148	KWD	VUV Vatu	396.4011	View
149	KWD	WST Tala	9.0188	View
150	KWD	XAF CFA Franc BEAC	1834.94	View
151	KWD	XCD East Caribbean Dollar	8.7995	View
152	KWD	XOF CFA Franc BCEAO	1833.02	View
153	KWD	XPF CFP Franc	333.7977	View
154	KWD	YER Yemeni Rial	775.1123	View
155	KWD	ZAR Rand	53.3658	View
156	KWD	ZMW Zambian Kwacha	65.6345	View
157	KWD	ZWL Zimbabwe Dollar	208560.45	View

1 KWD = Rate shown in target currency as of Jan 19, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation