£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9321	View
2	GIP	AFN Afghani	84.4003	View
3	GIP	ALL Lek	110.2372	View
4	GIP	AMD Armenian Dram	493.9697	View
5	GIP	ANG Netherlands Antillean Guilder	2.4204	View
6	GIP	AOA Kwanza	1234.06	View
7	GIP	ARS Argentine Peso	1876.10	View
8	GIP	AUD Australian Dollar	1.8839	View
9	GIP	AWG Aruban Florin	2.4036	View
10	GIP	AZN Azerbaijanian Manat	2.2827	View
11	GIP	BAM Convertible Mark	2.2600	View
12	GIP	BBD Barbados Dollar	2.6856	View
13	GIP	BDT Taka	165.0564	View
14	GIP	BGN Bulgarian Lev	2.2600	View
15	GIP	BHD Bahraini Dinar	0.507708	View
16	GIP	BIF Burundi Franc	3997.79	View
17	GIP	BMD Bermudian Dollar	1.3428	View
18	GIP	BND Brunei Dollar	1.7180	View
19	GIP	BOB Boliviano	9.2768	View
20	GIP	BRL Brazilian Real	6.7301	View
21	GIP	BSD Bahamian Dollar	1.3428	View
22	GIP	BTN Ngultrum	129.4155	View
23	GIP	BWP Pula	18.2146	View
24	GIP	BYN Belarussian Ruble	3.6805	View
25	GIP	BZD Belize Dollar	2.7041	View
26	GIP	CAD Canadian Dollar	1.8490	View
27	GIP	CDF Congolese Franc	3081.71	View
28	GIP	CHF Swiss Franc	1.0587	View
29	GIP	CLP Chilean Peso	1206.11	View
30	GIP	CNY Yuan Renminbi	9.1340	View
31	GIP	COP Colombian Peso	5002.87	View
32	GIP	CRC Costa Rican Colon	607.2859	View
33	GIP	CUC Peso Convertible	1.3428	View
34	GIP	CUP Cuban Peso	32.2324	View
35	GIP	CVE Cape Verde Escudo	127.4211	View
36	GIP	CZK Czech Koruna	28.1224	View
37	GIP	DJF Djibouti Franc	239.3815	View
38	GIP	DKK Danish Krone	8.6514	View
39	GIP	DOP Dominican Peso	79.0790	View
40	GIP	DZD Algerian Dinar	178.1922	View
41	GIP	EGP Egyptian Pound	71.2954	View
42	GIP	ERN Nakfa	20.1419	View
43	GIP	ETB Ethiopian Birr	211.9671	View
44	GIP	EUR Euro	1.1577	View
45	GIP	FJD Fiji Dollar	2.9656	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5833	View
49	GIP	GHS Ghana Cedi	15.5063	View
50	GIP	GMD Dalasi	98.7841	View
51	GIP	GNF Guinea Franc	11783.64	View
52	GIP	GTQ Quetzal	10.2372	View
53	GIP	GYD Guyana Dollar	280.8839	View
54	GIP	HKD Hong Kong Dollar	10.5202	View
55	GIP	HNL Lempira	35.7196	View
56	GIP	HRK Croatian Kuna	8.7064	View
57	GIP	HTG Gourde	175.8151	View
58	GIP	HUF Forint	417.3788	View
59	GIP	IDR Rupiah	23737.12	View
60	GIP	ILS New Israeli Sheqel	3.9154	View
61	GIP	INR Indian Rupee	129.1839	View
62	GIP	IQD Iraqi Dinar	1759.38	View
63	GIP	IRR Iranian Rial	1773302.92	View
64	GIP	ISK Iceland Krona	166.0115	View
65	GIP	JMD Jamaican Dollar	212.4914	View
66	GIP	JOD Jordanian Dinar	0.952041	View
67	GIP	JPY Yen	213.6964	View
68	GIP	KES Kenyan Shilling	173.8100	View
69	GIP	KGS Som	117.4535	View
70	GIP	KHR Riel	5394.36	View
71	GIP	KMF Comoro Franc	568.4870	View
72	GIP	KPW North Korean Won	1208.49	View
73	GIP	KRW Won	2025.93	View
74	GIP	KWD Kuwaiti Dinar	0.414948	View
75	GIP	KYD Cayman Islands Dollar	1.1170	View
76	GIP	KZT Tenge	633.2387	View
77	GIP	LAK Kip	29454.64	View
78	GIP	LBP Lebanese Pound	119873.47	View
79	GIP	LKR Sri Lanka Rupee	459.2717	View
80	GIP	LRD Liberian Dollar	245.9968	View
81	GIP	LSL Loti	22.1602	View
82	GIP	LTL Lithuanian Litas	3.9898	View
83	GIP	LVL Latvian Lats	0.812111	View
84	GIP	LYD Libyan Dinar	8.5401	View
85	GIP	MAD Moroccan Dirham	12.4041	View
86	GIP	MDL Moldovan Leu	23.3411	View
87	GIP	MGA Malagasy Ariary	5636.54	View
88	GIP	MKD Denar	71.2282	View
89	GIP	MMK Kyat	2819.69	View
90	GIP	MNT Tugrik	4804.95	View
91	GIP	MOP Pataca	10.8328	View
92	GIP	MRO Ouguiya	536.7780	View
93	GIP	MUR Mauritius Rupee	63.6273	View
94	GIP	MVR Rufiyaa	20.7391	View
95	GIP	MWK Kwacha	2331.79	View
96	GIP	MXN Mexican Peso	23.2991	View
97	GIP	MYR Malaysian Ringgit	5.3208	View
98	GIP	MZN Mozambique Metical	85.7616	View
99	GIP	NAD Namibia Dollar	22.1602	View
100	GIP	NGN Naira	1841.42	View
101	GIP	NIO Cordoba Oro	49.4398	View
102	GIP	NOK Norwegian Krone	12.3959	View
103	GIP	NPR Nepalese Rupee	207.1619	View
104	GIP	NZD New Zealand Dollar	2.2924	View
105	GIP	OMR Rial Omani	0.518311	View
106	GIP	PAB Balboa	1.3428	View
107	GIP	PEN Sol	4.5574	View
108	GIP	PGK Kina	5.8517	View
109	GIP	PHP Philippine Peso	82.7129	View
110	GIP	PKR Pakistan Rupee	377.6177	View
111	GIP	PLN Zloty	4.9182	View
112	GIP	PYG Guarani	8282.53	View
113	GIP	QAR Qatari Rial	4.8878	View
114	GIP	RON New Romanian Leu	6.0703	View
115	GIP	RSD Serbian Dinar	135.6788	View
116	GIP	RUB Russian Ruble	95.7777	View
117	GIP	RWF Rwanda Franc	1964.13	View
118	GIP	SAR Saudi Riyal	5.0355	View
119	GIP	SBD Solomon Islands Dollar	10.7251	View
120	GIP	SCR Seychelles Rupee	19.3009	View
121	GIP	SDG Sudanese Pound	805.8983	View
122	GIP	SEK Swedish Krona	12.5742	View
123	GIP	SGD Singapore Dollar	1.7189	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30682.71	View
126	GIP	SOS Somali Shilling	767.3526	View
127	GIP	SRD Surinam Dollar	50.0253	View
128	GIP	STD Dobra	28487.63	View
129	GIP	SVC El Salvador Colon	11.7495	View
130	GIP	SYP Syrian Pound	148.4418	View
131	GIP	SZL Lilangeni	22.1602	View
132	GIP	THB Baht	43.8889	View
133	GIP	TJS Somoni	12.4847	View
134	GIP	TMT Turkmenistan New Manat	4.7130	View
135	GIP	TND Tunisian Dinar	3.9026	View
136	GIP	TOP Pa’anga	3.1234	View
137	GIP	TRY Turkish Lira	61.2477	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1051	View
139	GIP	TWD New Taiwan Dollar	42.4019	View
140	GIP	TZS Tanzanian Shilling	3500.55	View
141	GIP	UAH Hryvnia	59.3915	View
142	GIP	UGX Uganda Shilling	5064.51	View
143	GIP	USD US Dollar	1.3428	View
144	GIP	UYU Peso Uruguayo	54.1497	View
145	GIP	UZS Uzbekistan Sum	16229.73	View
146	GIP	VEF Bolivar	70024155.98	View
147	GIP	VND Dong	35520.41	View
148	GIP	VUV Vatu	159.0164	View
149	GIP	WST Tala	3.6024	View
150	GIP	XAF CFA Franc BEAC	757.9827	View
151	GIP	XCD East Caribbean Dollar	3.6348	View
152	GIP	XOF CFA Franc BCEAO	758.3017	View
153	GIP	XPF CFP Franc	137.7949	View
154	GIP	YER Yemeni Rial	320.4130	View
155	GIP	ZAR Rand	22.2285	View
156	GIP	ZMW Zambian Kwacha	25.5135	View
157	GIP	ZWL Zimbabwe Dollar	87993.16	View

1 GIP = Rate shown in target currency as of May 21, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation