£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 5, 2025

Date

Nov 5, 2025

Available Rates

157

Previous Day

Nov 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7831	View
2	GIP	AFN Afghani	86.5652	View
3	GIP	ALL Lek	109.4984	View
4	GIP	AMD Armenian Dram	497.0989	View
5	GIP	ANG Netherlands Antillean Guilder	2.3465	View
6	GIP	AOA Kwanza	1194.25	View
7	GIP	ARS Argentine Peso	1898.09	View
8	GIP	AUD Australian Dollar	2.0085	View
9	GIP	AWG Aruban Florin	2.3311	View
10	GIP	AZN Azerbaijanian Manat	2.2139	View
11	GIP	BAM Convertible Mark	2.2162	View
12	GIP	BBD Barbados Dollar	2.6046	View
13	GIP	BDT Taka	158.7583	View
14	GIP	BGN Bulgarian Lev	2.2163	View
15	GIP	BHD Bahraini Dinar	0.492143	View
16	GIP	BIF Burundi Franc	3841.71	View
17	GIP	BMD Bermudian Dollar	1.3023	View
18	GIP	BND Brunei Dollar	1.7032	View
19	GIP	BOB Boliviano	9.0076	View
20	GIP	BRL Brazilian Real	7.0335	View
21	GIP	BSD Bahamian Dollar	1.3023	View
22	GIP	BTN Ngultrum	115.5492	View
23	GIP	BWP Pula	18.1170	View
24	GIP	BYN Belarussian Ruble	4.4367	View
25	GIP	BZD Belize Dollar	2.6224	View
26	GIP	CAD Canadian Dollar	1.8401	View
27	GIP	CDF Congolese Franc	2836.44	View
28	GIP	CHF Swiss Franc	1.0547	View
29	GIP	CLP Chilean Peso	1233.09	View
30	GIP	CNY Yuan Renminbi	9.2816	View
31	GIP	COP Colombian Peso	5029.42	View
32	GIP	CRC Costa Rican Colon	653.8262	View
33	GIP	CUC Peso Convertible	1.3023	View
34	GIP	CUP Cuban Peso	31.2254	View
35	GIP	CVE Cape Verde Escudo	124.9494	View
36	GIP	CZK Czech Koruna	27.6108	View
37	GIP	DJF Djibouti Franc	231.6379	View
38	GIP	DKK Danish Krone	8.4601	View
39	GIP	DOP Dominican Peso	83.5405	View
40	GIP	DZD Algerian Dinar	170.2637	View
41	GIP	EGP Egyptian Pound	61.7027	View
42	GIP	ERN Nakfa	19.5343	View
43	GIP	ETB Ethiopian Birr	198.7520	View
44	GIP	EUR Euro	1.1332	View
45	GIP	FJD Fiji Dollar	2.9898	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998361	View
48	GIP	GEL Lari	3.5232	View
49	GIP	GHS Ghana Cedi	14.2194	View
50	GIP	GMD Dalasi	95.6918	View
51	GIP	GNF Guinea Franc	11323.00	View
52	GIP	GTQ Quetzal	9.9787	View
53	GIP	GYD Guyana Dollar	272.4036	View
54	GIP	HKD Hong Kong Dollar	10.1265	View
55	GIP	HNL Lempira	34.2844	View
56	GIP	HRK Croatian Kuna	8.5375	View
57	GIP	HTG Gourde	170.8881	View
58	GIP	HUF Forint	438.5878	View
59	GIP	IDR Rupiah	21753.38	View
60	GIP	ILS New Israeli Sheqel	4.2571	View
61	GIP	INR Indian Rupee	115.4371	View
62	GIP	IQD Iraqi Dinar	1706.00	View
63	GIP	IRR Iranian Rial	54861.95	View
64	GIP	ISK Iceland Krona	166.5825	View
65	GIP	JMD Jamaican Dollar	209.0417	View
66	GIP	JOD Jordanian Dinar	0.923323	View
67	GIP	JPY Yen	200.2049	View
68	GIP	KES Kenyan Shilling	168.2794	View
69	GIP	KGS Som	113.8989	View
70	GIP	KHR Riel	5231.06	View
71	GIP	KMF Comoro Franc	557.4595	View
72	GIP	KPW North Korean Won	1172.11	View
73	GIP	KRW Won	1880.51	View
74	GIP	KWD Kuwaiti Dinar	0.400159	View
75	GIP	KYD Cayman Islands Dollar	1.0802	View
76	GIP	KZT Tenge	683.0087	View
77	GIP	LAK Kip	28256.67	View
78	GIP	LBP Lebanese Pound	117183.67	View
79	GIP	LKR Sri Lanka Rupee	397.0080	View
80	GIP	LRD Liberian Dollar	238.8479	View
81	GIP	LSL Loti	22.8548	View
82	GIP	LTL Lithuanian Litas	3.9124	View
83	GIP	LVL Latvian Lats	0.796358	View
84	GIP	LYD Libyan Dinar	7.1104	View
85	GIP	MAD Moroccan Dirham	12.1381	View
86	GIP	MDL Moldovan Leu	22.2125	View
87	GIP	MGA Malagasy Ariary	5871.85	View
88	GIP	MKD Denar	69.7263	View
89	GIP	MMK Kyat	2734.68	View
90	GIP	MNT Tugrik	1.0696	View
91	GIP	MOP Pataca	10.4287	View
92	GIP	MRO Ouguiya	519.6264	View
93	GIP	MUR Mauritius Rupee	59.7621	View
94	GIP	MVR Rufiyaa	20.1073	View
95	GIP	MWK Kwacha	2260.55	View
96	GIP	MXN Mexican Peso	24.2874	View
97	GIP	MYR Malaysian Ringgit	5.4586	View
98	GIP	MZN Mozambique Metical	83.1794	View
99	GIP	NAD Namibia Dollar	22.8548	View
100	GIP	NGN Naira	1877.35	View
101	GIP	NIO Cordoba Oro	47.9017	View
102	GIP	NOK Norwegian Krone	13.3141	View
103	GIP	NPR Nepalese Rupee	184.9655	View
104	GIP	NZD New Zealand Dollar	2.3060	View
105	GIP	OMR Rial Omani	0.502683	View
106	GIP	PAB Balboa	1.3023	View
107	GIP	PEN Sol	4.3663	View
108	GIP	PGK Kina	5.4756	View
109	GIP	PHP Philippine Peso	76.5735	View
110	GIP	PKR Pakistan Rupee	367.4136	View
111	GIP	PLN Zloty	4.8256	View
112	GIP	PYG Guarani	9231.30	View
113	GIP	QAR Qatari Rial	4.7403	View
114	GIP	RON New Romanian Leu	5.7627	View
115	GIP	RSD Serbian Dinar	132.8187	View
116	GIP	RUB Russian Ruble	105.4781	View
117	GIP	RWF Rwanda Franc	1888.80	View
118	GIP	SAR Saudi Riyal	4.8962	View
119	GIP	SBD Solomon Islands Dollar	10.6285	View
120	GIP	SCR Seychelles Rupee	19.4944	View
121	GIP	SDG Sudanese Pound	781.9582	View
122	GIP	SEK Swedish Krona	12.4852	View
123	GIP	SGD Singapore Dollar	1.7019	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29529.56	View
126	GIP	SOS Somali Shilling	744.1864	View
127	GIP	SRD Surinam Dollar	50.1447	View
128	GIP	STD Dobra	28005.15	View
129	GIP	SVC El Salvador Colon	11.3950	View
130	GIP	SYP Syrian Pound	14401.24	View
131	GIP	SZL Lilangeni	22.8548	View
132	GIP	THB Baht	42.3505	View
133	GIP	TJS Somoni	12.0192	View
134	GIP	TMT Turkmenistan New Manat	4.5679	View
135	GIP	TND Tunisian Dinar	3.8438	View
136	GIP	TOP Pa’anga	3.0601	View
137	GIP	TRY Turkish Lira	54.8155	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8260	View
139	GIP	TWD New Taiwan Dollar	40.3113	View
140	GIP	TZS Tanzanian Shilling	3192.80	View
141	GIP	UAH Hryvnia	54.7629	View
142	GIP	UGX Uganda Shilling	4537.90	View
143	GIP	USD US Dollar	1.3023	View
144	GIP	UYU Peso Uruguayo	51.7996	View
145	GIP	UZS Uzbekistan Sum	15596.04	View
146	GIP	VEF Bolivar	29255534.03	View
147	GIP	VND Dong	34391.52	View
148	GIP	VUV Vatu	158.9734	View
149	GIP	WST Tala	3.6335	View
150	GIP	XAF CFA Franc BEAC	743.2793	View
151	GIP	XCD East Caribbean Dollar	3.5242	View
152	GIP	XOF CFA Franc BCEAO	743.6224	View
153	GIP	XPF CFP Franc	135.1575	View
154	GIP	YER Yemeni Rial	311.1114	View
155	GIP	ZAR Rand	22.7162	View
156	GIP	ZMW Zambian Kwacha	29.2637	View
157	GIP	ZWL Zimbabwe Dollar	85817.34	View

1 GIP = Rate shown in target currency as of Nov 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation