Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023050	View
2	ETB	AFN Afghani	0.405229	View
3	ETB	ALL Lek	0.516815	View
4	ETB	AMD Armenian Dram	2.3101	View
5	ETB	ANG Netherlands Antillean Guilder	0.011257	View
6	ETB	AOA Kwanza	5.8698	View
7	ETB	ARS Argentine Peso	9.1861	View
8	ETB	AUD Australian Dollar	0.008955	View
9	ETB	AWG Aruban Florin	0.011235	View
10	ETB	AZN Azerbaijanian Manat	0.010683	View
11	ETB	BAM Convertible Mark	0.010696	View
12	ETB	BBD Barbados Dollar	0.012553	View
13	ETB	BDT Taka	0.771014	View
14	ETB	BGN Bulgarian Lev	0.010696	View
15	ETB	BHD Bahraini Dinar	0.002359	View
16	ETB	BIF Burundi Franc	18.7321	View
17	ETB	BMD Bermudian Dollar	0.006276	View
18	ETB	BND Brunei Dollar	0.008105	View
19	ETB	BOB Boliviano	0.043487	View
20	ETB	BRL Brazilian Real	0.032336	View
21	ETB	BSD Bahamian Dollar	0.006276	View
22	ETB	BTN Ngultrum	0.592844	View
23	ETB	BWP Pula	0.086791	View
24	ETB	BYN Belarussian Ruble	0.017424	View
25	ETB	BZD Belize Dollar	0.012625	View
26	ETB	CAD Canadian Dollar	0.008887	View
27	ETB	CDF Congolese Franc	14.2413	View
28	ETB	CHF Swiss Franc	0.005065	View
29	ETB	CLP Chilean Peso	5.6718	View
30	ETB	CNY Yuan Renminbi	0.042518	View
31	ETB	COP Colombian Peso	21.6745	View
32	ETB	CRC Costa Rican Colon	2.8447	View
33	ETB	CUC Peso Convertible	0.006272	View
34	ETB	CUP Cuban Peso	0.166228	View
35	ETB	CVE Cape Verde Escudo	0.603078	View
36	ETB	CZK Czech Koruna	0.132373	View
37	ETB	DJF Djibouti Franc	1.1178	View
38	ETB	DKK Danish Krone	0.040887	View
39	ETB	DOP Dominican Peso	0.366929	View
40	ETB	DZD Algerian Dinar	0.838631	View
41	ETB	EGP Egyptian Pound	0.313335	View
42	ETB	ERN Nakfa	0.094148	View
43	ETB	EUR Euro	0.005469	View
44	ETB	FJD Fiji Dollar	0.014036	View
45	ETB	FKP Falkland Islands Pound	0.004743	View
46	ETB	GBP Pound Sterling	0.004743	View
47	ETB	GEL Lari	0.016617	View
48	ETB	GHS Ghana Cedi	0.070069	View
49	ETB	GIP Gibraltar Pound	0.004743	View
50	ETB	GMD Dalasi	0.468600	View
51	ETB	GNF Guinea Franc	55.0349	View
52	ETB	GTQ Quetzal	0.047807	View
53	ETB	GYD Guyana Dollar	1.3138	View
54	ETB	HKD Hong Kong Dollar	0.049183	View
55	ETB	HNL Lempira	0.167758	View
56	ETB	HRK Croatian Kuna	0.041206	View
57	ETB	HTG Gourde	0.824233	View
58	ETB	HUF Forint	1.9254	View
59	ETB	IDR Rupiah	111.8579	View
60	ETB	ILS New Israeli Sheqel	0.018564	View
61	ETB	INR Indian Rupee	0.592844	View
62	ETB	IQD Iraqi Dinar	8.2231	View
63	ETB	IRR Iranian Rial	8625.05	View
64	ETB	ISK Iceland Krona	0.788105	View
65	ETB	JMD Jamaican Dollar	0.990409	View
66	ETB	JOD Jordanian Dinar	0.004450	View
67	ETB	JPY Yen	1.0124	View
68	ETB	KES Kenyan Shilling	0.812506	View
69	ETB	KGS Som	0.548962	View
70	ETB	KHR Riel	25.2406	View
71	ETB	KMF Comoro Franc	2.6906	View
72	ETB	KPW North Korean Won	5.6455	View
73	ETB	KRW Won	9.5846	View
74	ETB	KWD Kuwaiti Dinar	0.001932	View
75	ETB	KYD Cayman Islands Dollar	0.005158	View
76	ETB	KZT Tenge	3.0635	View
77	ETB	LAK Kip	138.3645	View
78	ETB	LBP Lebanese Pound	564.6162	View
79	ETB	LKR Sri Lanka Rupee	2.0943	View
80	ETB	LRD Liberian Dollar	1.1453	View
81	ETB	LSL Loti	0.103233	View
82	ETB	LTL Lithuanian Litas	0.018883	View
83	ETB	LVL Latvian Lats	0.003843	View
84	ETB	LYD Libyan Dinar	0.039899	View
85	ETB	MAD Moroccan Dirham	0.058450	View
86	ETB	MDL Moldovan Leu	0.110287	View
87	ETB	MGA Malagasy Ariary	26.4761	View
88	ETB	MKD Denar	0.337237	View
89	ETB	MMK Kyat	13.1787	View
90	ETB	MNT Tugrik	22.4536	View
91	ETB	MOP Pataca	0.050659	View
92	ETB	MRO Ouguiya	2.5102	View
93	ETB	MUR Mauritius Rupee	0.300614	View
94	ETB	MVR Rufiyaa	0.097011	View
95	ETB	MWK Kwacha	10.8828	View
96	ETB	MXN Mexican Peso	0.108878	View
97	ETB	MYR Malaysian Ringgit	0.025975	View
98	ETB	MZN Mozambique Metical	0.399895	View
99	ETB	NAD Namibia Dollar	0.103233	View
100	ETB	NGN Naira	8.5480	View
101	ETB	NIO Cordoba Oro	0.230122	View
102	ETB	NOK Norwegian Krone	0.060851	View
103	ETB	NPR Nepalese Rupee	0.948995	View
104	ETB	NZD New Zealand Dollar	0.010937	View
105	ETB	OMR Rial Omani	0.002416	View
106	ETB	PAB Balboa	0.006276	View
107	ETB	PEN Sol	0.021232	View
108	ETB	PGK Kina	0.027467	View
109	ETB	PHP Philippine Peso	0.381092	View
110	ETB	PKR Pakistan Rupee	1.7460	View
111	ETB	PLN Zloty	0.023305	View
112	ETB	PYG Guarani	38.2944	View
113	ETB	QAR Qatari Rial	0.022846	View
114	ETB	RON New Romanian Leu	0.028660	View
115	ETB	RSD Serbian Dinar	0.642417	View
116	ETB	RUB Russian Ruble	0.458559	View
117	ETB	RWF Rwanda Franc	9.1985	View
118	ETB	SAR Saudi Riyal	0.023537	View
119	ETB	SBD Solomon Islands Dollar	0.050577	View
120	ETB	SCR Seychelles Rupee	0.092122	View
121	ETB	SDG Sudanese Pound	3.7673	View
122	ETB	SEK Swedish Krona	0.060164	View
123	ETB	SGD Singapore Dollar	0.008105	View
124	ETB	SHP Saint Helena Pound	0.004743	View
125	ETB	SLL Leone	143.3893	View
126	ETB	SOS Somali Shilling	3.5869	View
127	ETB	SRD Surinam Dollar	0.235382	View
128	ETB	STD Dobra	134.6874	View
129	ETB	SVC El Salvador Colon	0.054920	View
130	ETB	SYP Syrian Pound	0.693341	View
131	ETB	SZL Lilangeni	0.103233	View
132	ETB	THB Baht	0.206285	View
133	ETB	TJS Somoni	0.058438	View
134	ETB	TMT Turkmenistan New Manat	0.021968	View
135	ETB	TND Tunisian Dinar	0.018489	View
136	ETB	TOP Pa’anga	0.014891	View
137	ETB	TRY Turkish Lira	0.291479	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042303	View
139	ETB	TWD New Taiwan Dollar	0.198943	View
140	ETB	TZS Tanzanian Shilling	16.4987	View
141	ETB	UAH Hryvnia	0.281855	View
142	ETB	UGX Uganda Shilling	22.8635	View
143	ETB	USD US Dollar	0.006276	View
144	ETB	UYU Peso Uruguayo	0.251300	View
145	ETB	UZS Uzbekistan Sum	75.6858	View
146	ETB	VEF Bolivar	380626.02	View
147	ETB	VND Dong	165.4445	View
148	ETB	VUV Vatu	0.744488	View
149	ETB	WST Tala	0.017271	View
150	ETB	XAF CFA Franc BEAC	3.5875	View
151	ETB	XCD East Caribbean Dollar	0.016946	View
152	ETB	XOF CFA Franc BCEAO	3.5875	View
153	ETB	XPF CFP Franc	0.652637	View
154	ETB	YER Yemeni Rial	1.4974	View
155	ETB	ZAR Rand	0.103233	View
156	ETB	ZMW Zambian Kwacha	0.112348	View
157	ETB	ZWL Zimbabwe Dollar	420.0131	View

1 ETB = Rate shown in target currency as of Jun 21, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation