Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001600	View
2	CDF	AFN Afghani	0.027387	View
3	CDF	ALL Lek	0.035771	View
4	CDF	AMD Armenian Dram	0.160290	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.400444	View
7	CDF	ARS Argentine Peso	0.608784	View
8	CDF	AUD Australian Dollar	0.000611	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000740	View
11	CDF	BAM Convertible Mark	0.000733	View
12	CDF	BBD Barbados Dollar	0.000871	View
13	CDF	BDT Taka	0.053559	View
14	CDF	BGN Bulgarian Lev	0.000733	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2973	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000557	View
19	CDF	BOB Boliviano	0.003010	View
20	CDF	BRL Brazilian Real	0.002183	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.041994	View
23	CDF	BWP Pula	0.005910	View
24	CDF	BYN Belarussian Ruble	0.001193	View
25	CDF	BZD Belize Dollar	0.000877	View
26	CDF	CAD Canadian Dollar	0.000599	View
27	CDF	CHF Swiss Franc	0.000342	View
28	CDF	CLP Chilean Peso	0.391374	View
29	CDF	CNY Yuan Renminbi	0.002968	View
30	CDF	COP Colombian Peso	1.6234	View
31	CDF	CRC Costa Rican Colon	0.197061	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.010459	View
34	CDF	CVE Cape Verde Escudo	0.041347	View
35	CDF	CZK Czech Koruna	0.009111	View
36	CDF	DJF Djibouti Franc	0.077678	View
37	CDF	DKK Danish Krone	0.002801	View
38	CDF	DOP Dominican Peso	0.025660	View
39	CDF	DZD Algerian Dinar	0.057822	View
40	CDF	EGP Egyptian Pound	0.023276	View
41	CDF	ERN Nakfa	0.006535	View
42	CDF	ETB Ethiopian Birr	0.068782	View
43	CDF	EUR Euro	0.000374	View
44	CDF	FJD Fiji Dollar	0.000964	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001162	View
48	CDF	GHS Ghana Cedi	0.005031	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032054	View
51	CDF	GNF Guinea Franc	3.8237	View
52	CDF	GTQ Quetzal	0.003321	View
53	CDF	GYD Guyana Dollar	0.091145	View
54	CDF	HKD Hong Kong Dollar	0.003412	View
55	CDF	HNL Lempira	0.011590	View
56	CDF	HRK Croatian Kuna	0.002825	View
57	CDF	HTG Gourde	0.057051	View
58	CDF	HUF Forint	0.134921	View
59	CDF	IDR Rupiah	7.7196	View
60	CDF	ILS New Israeli Sheqel	0.001265	View
61	CDF	INR Indian Rupee	0.042117	View
62	CDF	IQD Iraqi Dinar	0.570909	View
63	CDF	IRR Iranian Rial	575.4276	View
64	CDF	ISK Iceland Krona	0.053771	View
65	CDF	JMD Jamaican Dollar	0.068952	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.069258	View
68	CDF	KES Kenyan Shilling	0.056400	View
69	CDF	KGS Som	0.038113	View
70	CDF	KHR Riel	1.7504	View
71	CDF	KMF Comoro Franc	0.184471	View
72	CDF	KPW North Korean Won	0.392149	View
73	CDF	KRW Won	0.659640	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.205482	View
77	CDF	LAK Kip	9.5579	View
78	CDF	LBP Lebanese Pound	38.8983	View
79	CDF	LKR Sri Lanka Rupee	0.148876	View
80	CDF	LRD Liberian Dollar	0.079824	View
81	CDF	LSL Loti	0.007190	View
82	CDF	LTL Lithuanian Litas	0.001294	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002771	View
85	CDF	MAD Moroccan Dirham	0.004024	View
86	CDF	MDL Moldovan Leu	0.007574	View
87	CDF	MGA Malagasy Ariary	1.8290	View
88	CDF	MKD Denar	0.023113	View
89	CDF	MMK Kyat	0.914933	View
90	CDF	MNT Tugrik	1.5592	View
91	CDF	MOP Pataca	0.003515	View
92	CDF	MRO Ouguiya	0.174181	View
93	CDF	MUR Mauritius Rupee	0.020646	View
94	CDF	MVR Rufiyaa	0.006729	View
95	CDF	MWK Kwacha	0.756653	View
96	CDF	MXN Mexican Peso	0.007550	View
97	CDF	MYR Malaysian Ringgit	0.001734	View
98	CDF	MZN Mozambique Metical	0.027829	View
99	CDF	NAD Namibia Dollar	0.007190	View
100	CDF	NGN Naira	0.597532	View
101	CDF	NIO Cordoba Oro	0.016042	View
102	CDF	NOK Norwegian Krone	0.004039	View
103	CDF	NPR Nepalese Rupee	0.067222	View
104	CDF	NZD New Zealand Dollar	0.000743	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001486	View
108	CDF	PGK Kina	0.001899	View
109	CDF	PHP Philippine Peso	0.026942	View
110	CDF	PKR Pakistan Rupee	0.122594	View
111	CDF	PLN Zloty	0.001592	View
112	CDF	PYG Guarani	2.6876	View
113	CDF	QAR Qatari Rial	0.001586	View
114	CDF	RON New Romanian Leu	0.001964	View
115	CDF	RSD Serbian Dinar	0.044027	View
116	CDF	RUB Russian Ruble	0.031079	View
117	CDF	RWF Rwanda Franc	0.637350	View
118	CDF	SAR Saudi Riyal	0.001633	View
119	CDF	SBD Solomon Islands Dollar	0.003494	View
120	CDF	SCR Seychelles Rupee	0.006263	View
121	CDF	SDG Sudanese Pound	0.261509	View
122	CDF	SEK Swedish Krona	0.004071	View
123	CDF	SGD Singapore Dollar	0.000557	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	9.9564	View
126	CDF	SOS Somali Shilling	0.249001	View
127	CDF	SRD Surinam Dollar	0.016232	View
128	CDF	STD Dobra	9.2441	View
129	CDF	SVC El Salvador Colon	0.003812	View
130	CDF	SYP Syrian Pound	0.048168	View
131	CDF	SZL Lilangeni	0.007190	View
132	CDF	THB Baht	0.014220	View
133	CDF	TJS Somoni	0.004051	View
134	CDF	TMT Turkmenistan New Manat	0.001529	View
135	CDF	TND Tunisian Dinar	0.001266	View
136	CDF	TOP Pa’anga	0.001021	View
137	CDF	TRY Turkish Lira	0.019875	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002954	View
139	CDF	TWD New Taiwan Dollar	0.013761	View
140	CDF	TZS Tanzanian Shilling	1.1350	View
141	CDF	UAH Hryvnia	0.019272	View
142	CDF	UGX Uganda Shilling	1.6434	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017571	View
145	CDF	UZS Uzbekistan Sum	5.2665	View
146	CDF	VEF Bolivar	22722.48	View
147	CDF	VND Dong	11.5308	View
148	CDF	VUV Vatu	0.051647	View
149	CDF	WST Tala	0.001180	View
150	CDF	XAF CFA Franc BEAC	0.245961	View
151	CDF	XCD East Caribbean Dollar	0.001179	View
152	CDF	XOF CFA Franc BCEAO	0.245922	View
153	CDF	XPF CFP Franc	0.044791	View
154	CDF	YER Yemeni Rial	0.103972	View
155	CDF	ZAR Rand	0.007189	View
156	CDF	ZMW Zambian Kwacha	0.008278	View
157	CDF	ZWL Zimbabwe Dollar	28.5533	View

1 CDF = Rate shown in target currency as of May 21, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation