Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, May 21, 2026

Date

May 21, 2026

Available Rates

157

Previous Day

May 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3401	View
2	BYN	AFN Afghani	22.9320	View
3	BYN	ALL Lek	29.9520	View
4	BYN	AMD Armenian Dram	134.2142	View
5	BYN	ANG Netherlands Antillean Guilder	0.657641	View
6	BYN	AOA Kwanza	335.2993	View
7	BYN	ARS Argentine Peso	509.7462	View
8	BYN	AUD Australian Dollar	0.511863	View
9	BYN	AWG Aruban Florin	0.653071	View
10	BYN	AZN Azerbaijanian Manat	0.620234	View
11	BYN	BAM Convertible Mark	0.614063	View
12	BYN	BBD Barbados Dollar	0.729688	View
13	BYN	BDT Taka	44.8467	View
14	BYN	BGN Bulgarian Lev	0.614063	View
15	BYN	BHD Bahraini Dinar	0.137947	View
16	BYN	BIF Burundi Franc	1086.22	View
17	BYN	BMD Bermudian Dollar	0.364844	View
18	BYN	BND Brunei Dollar	0.466796	View
19	BYN	BOB Boliviano	2.5206	View
20	BYN	BRL Brazilian Real	1.8286	View
21	BYN	BSD Bahamian Dollar	0.364844	View
22	BYN	BTN Ngultrum	35.1629	View
23	BYN	BWP Pula	4.9490	View
24	BYN	BZD Belize Dollar	0.734717	View
25	BYN	CAD Canadian Dollar	0.502396	View
26	BYN	CDF Congolese Franc	837.3177	View
27	BYN	CHF Swiss Franc	0.287654	View
28	BYN	CLP Chilean Peso	327.7051	View
29	BYN	CNY Yuan Renminbi	2.4818	View
30	BYN	COP Colombian Peso	1359.31	View
31	BYN	CRC Costa Rican Colon	165.0028	View
32	BYN	CUC Peso Convertible	0.364844	View
33	BYN	CUP Cuban Peso	8.7577	View
34	BYN	CVE Cape Verde Escudo	34.6210	View
35	BYN	CZK Czech Koruna	7.6410	View
36	BYN	DJF Djibouti Franc	65.0412	View
37	BYN	DKK Danish Krone	2.3506	View
38	BYN	DOP Dominican Peso	21.4862	View
39	BYN	DZD Algerian Dinar	48.4157	View
40	BYN	EGP Egyptian Pound	19.3713	View
41	BYN	ERN Nakfa	5.4727	View
42	BYN	ETB Ethiopian Birr	57.5926	View
43	BYN	EUR Euro	0.314547	View
44	BYN	FJD Fiji Dollar	0.805764	View
45	BYN	FKP Falkland Islands Pound	0.271705	View
46	BYN	GBP Pound Sterling	0.271873	View
47	BYN	GEL Lari	0.973590	View
48	BYN	GHS Ghana Cedi	4.2131	View
49	BYN	GIP Gibraltar Pound	0.271705	View
50	BYN	GMD Dalasi	26.8401	View
51	BYN	GNF Guinea Franc	3201.68	View
52	BYN	GTQ Quetzal	2.7815	View
53	BYN	GYD Guyana Dollar	76.3176	View
54	BYN	HKD Hong Kong Dollar	2.8584	View
55	BYN	HNL Lempira	9.7052	View
56	BYN	HRK Croatian Kuna	2.3656	View
57	BYN	HTG Gourde	47.7699	View
58	BYN	HUF Forint	113.4040	View
59	BYN	IDR Rupiah	6449.50	View
60	BYN	ILS New Israeli Sheqel	1.0638	View
61	BYN	INR Indian Rupee	35.0999	View
62	BYN	IQD Iraqi Dinar	478.0325	View
63	BYN	IRR Iranian Rial	481815.70	View
64	BYN	ISK Iceland Krona	45.1062	View
65	BYN	JMD Jamaican Dollar	57.7350	View
66	BYN	JOD Jordanian Dinar	0.258674	View
67	BYN	JPY Yen	58.0624	View
68	BYN	KES Kenyan Shilling	47.2251	View
69	BYN	KGS Som	31.9127	View
70	BYN	KHR Riel	1465.68	View
71	BYN	KMF Comoro Franc	154.4609	View
72	BYN	KPW North Korean Won	328.3539	View
73	BYN	KRW Won	550.4560	View
74	BYN	KWD Kuwaiti Dinar	0.112743	View
75	BYN	KYD Cayman Islands Dollar	0.303491	View
76	BYN	KZT Tenge	172.0543	View
77	BYN	LAK Kip	8002.98	View
78	BYN	LBP Lebanese Pound	32570.25	View
79	BYN	LKR Sri Lanka Rupee	124.7865	View
80	BYN	LRD Liberian Dollar	66.8386	View
81	BYN	LSL Loti	6.0210	View
82	BYN	LTL Lithuanian Litas	1.0841	View
83	BYN	LVL Latvian Lats	0.220654	View
84	BYN	LYD Libyan Dinar	2.3204	View
85	BYN	MAD Moroccan Dirham	3.3703	View
86	BYN	MDL Moldovan Leu	6.3419	View
87	BYN	MGA Malagasy Ariary	1531.48	View
88	BYN	MKD Denar	19.3531	View
89	BYN	MMK Kyat	766.1233	View
90	BYN	MNT Tugrik	1305.53	View
91	BYN	MOP Pataca	2.9433	View
92	BYN	MRO Ouguiya	145.8454	View
93	BYN	MUR Mauritius Rupee	17.2879	View
94	BYN	MVR Rufiyaa	5.6349	View
95	BYN	MWK Kwacha	633.5593	View
96	BYN	MXN Mexican Peso	6.3305	View
97	BYN	MYR Malaysian Ringgit	1.4457	View
98	BYN	MZN Mozambique Metical	23.3019	View
99	BYN	NAD Namibia Dollar	6.0210	View
100	BYN	NGN Naira	500.3243	View
101	BYN	NIO Cordoba Oro	13.4331	View
102	BYN	NOK Norwegian Krone	3.3680	View
103	BYN	NPR Nepalese Rupee	56.2870	View
104	BYN	NZD New Zealand Dollar	0.622868	View
105	BYN	OMR Rial Omani	0.140827	View
106	BYN	PAB Balboa	0.364844	View
107	BYN	PEN Sol	1.2383	View
108	BYN	PGK Kina	1.5899	View
109	BYN	PHP Philippine Peso	22.4735	View
110	BYN	PKR Pakistan Rupee	102.6007	View
111	BYN	PLN Zloty	1.3363	View
112	BYN	PYG Guarani	2250.41	View
113	BYN	QAR Qatari Rial	1.3280	View
114	BYN	RON New Romanian Leu	1.6493	View
115	BYN	RSD Serbian Dinar	36.8646	View
116	BYN	RUB Russian Ruble	26.0233	View
117	BYN	RWF Rwanda Franc	533.6652	View
118	BYN	SAR Saudi Riyal	1.3682	View
119	BYN	SBD Solomon Islands Dollar	2.9141	View
120	BYN	SCR Seychelles Rupee	5.2442	View
121	BYN	SDG Sudanese Pound	218.9668	View
122	BYN	SEK Swedish Krona	3.4165	View
123	BYN	SGD Singapore Dollar	0.467040	View
124	BYN	SHP Saint Helena Pound	0.271705	View
125	BYN	SLL Leone	8336.65	View
126	BYN	SOS Somali Shilling	208.4937	View
127	BYN	SRD Surinam Dollar	13.5921	View
128	BYN	STD Dobra	7740.24	View
129	BYN	SVC El Salvador Colon	3.1924	View
130	BYN	SYP Syrian Pound	40.3324	View
131	BYN	SZL Lilangeni	6.0210	View
132	BYN	THB Baht	11.9248	View
133	BYN	TJS Somoni	3.3921	View
134	BYN	TMT Turkmenistan New Manat	1.2806	View
135	BYN	TND Tunisian Dinar	1.0604	View
136	BYN	TOP Pa’anga	0.848646	View
137	BYN	TRY Turkish Lira	16.6413	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4739	View
139	BYN	TWD New Taiwan Dollar	11.5208	View
140	BYN	TZS Tanzanian Shilling	951.1174	View
141	BYN	UAH Hryvnia	16.1370	View
142	BYN	UGX Uganda Shilling	1376.05	View
143	BYN	USD US Dollar	0.364844	View
144	BYN	UYU Peso Uruguayo	14.7128	View
145	BYN	UZS Uzbekistan Sum	4409.70	View
146	BYN	VEF Bolivar	19025930.45	View
147	BYN	VND Dong	9651.08	View
148	BYN	VUV Vatu	43.2056	View
149	BYN	WST Tala	0.978795	View
150	BYN	XAF CFA Franc BEAC	205.9479	View
151	BYN	XCD East Caribbean Dollar	0.987600	View
152	BYN	XOF CFA Franc BCEAO	206.0346	View
153	BYN	XPF CFP Franc	37.4396	View
154	BYN	YER Yemeni Rial	87.0579	View
155	BYN	ZAR Rand	6.0396	View
156	BYN	ZMW Zambian Kwacha	6.9321	View
157	BYN	ZWL Zimbabwe Dollar	23908.20	View

1 BYN = Rate shown in target currency as of May 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation