د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2781	View
2	TND	AFN Afghani	22.6108	View
3	TND	ALL Lek	28.5722	View
4	TND	AMD Armenian Dram	131.9320	View
5	TND	ANG Netherlands Antillean Guilder	0.625613	View
6	TND	AOA Kwanza	319.0787	View
7	TND	ARS Argentine Peso	497.2999	View
8	TND	AUD Australian Dollar	0.506890	View
9	TND	AWG Aruban Florin	0.622890	View
10	TND	AZN Azerbaijanian Manat	0.591572	View
11	TND	BAM Convertible Mark	0.579368	View
12	TND	BBD Barbados Dollar	0.695966	View
13	TND	BDT Taka	42.5526	View
14	TND	BGN Bulgarian Lev	0.579368	View
15	TND	BHD Bahraini Dinar	0.131520	View
16	TND	BIF Burundi Franc	1027.57	View
17	TND	BMD Bermudian Dollar	0.347983	View
18	TND	BND Brunei Dollar	0.445673	View
19	TND	BOB Boliviano	2.4075	View
20	TND	BRL Brazilian Real	1.8377	View
21	TND	BSD Bahamian Dollar	0.347983	View
22	TND	BTN Ngultrum	31.8718	View
23	TND	BWP Pula	4.7763	View
24	TND	BYN Belarussian Ruble	0.983230	View
25	TND	BZD Belize Dollar	0.697891	View
26	TND	CAD Canadian Dollar	0.478943	View
27	TND	CDF Congolese Franc	751.8580	View
28	TND	CHF Swiss Franc	0.274930	View
29	TND	CLP Chilean Peso	303.1007	View
30	TND	CNY Yuan Renminbi	2.4236	View
31	TND	COP Colombian Peso	1252.80	View
32	TND	CRC Costa Rican Colon	171.7711	View
33	TND	CUC Peso Convertible	0.347983	View
34	TND	CUP Cuban Peso	8.3290	View
35	TND	CVE Cape Verde Escudo	32.6649	View
36	TND	CZK Czech Koruna	7.1888	View
37	TND	DJF Djibouti Franc	62.0247	View
38	TND	DKK Danish Krone	2.2134	View
39	TND	DOP Dominican Peso	21.8833	View
40	TND	DZD Algerian Dinar	45.1545	View
41	TND	EGP Egyptian Pound	16.3912	View
42	TND	ERN Nakfa	5.2198	View
43	TND	ETB Ethiopian Birr	54.1106	View
44	TND	EUR Euro	0.296357	View
45	TND	FJD Fiji Dollar	0.783615	View
46	TND	FKP Falkland Islands Pound	0.257840	View
47	TND	GBP Pound Sterling	0.257268	View
48	TND	GEL Lari	0.936327	View
49	TND	GHS Ghana Cedi	3.7837	View
50	TND	GIP Gibraltar Pound	0.257840	View
51	TND	GMD Dalasi	25.5819	View
52	TND	GNF Guinea Franc	3046.61	View
53	TND	GTQ Quetzal	2.6697	View
54	TND	GYD Guyana Dollar	72.7813	View
55	TND	HKD Hong Kong Dollar	2.7135	View
56	TND	HNL Lempira	9.1875	View
57	TND	HRK Croatian Kuna	2.2319	View
58	TND	HTG Gourde	45.4756	View
59	TND	HUF Forint	113.2532	View
60	TND	IDR Rupiah	5854.22	View
61	TND	ILS New Israeli Sheqel	1.0933	View
62	TND	INR Indian Rupee	31.9664	View
63	TND	IQD Iraqi Dinar	455.1459	View
64	TND	IRR Iranian Rial	374169.77	View
65	TND	ISK Iceland Krona	43.2683	View
66	TND	JMD Jamaican Dollar	54.6697	View
67	TND	JOD Jordanian Dinar	0.246720	View
68	TND	JPY Yen	55.0366	View
69	TND	KES Kenyan Shilling	44.8895	View
70	TND	KGS Som	30.4339	View
71	TND	KHR Riel	1399.33	View
72	TND	KMF Comoro Franc	145.7338	View
73	TND	KPW North Korean Won	313.1749	View
74	TND	KRW Won	510.6840	View
75	TND	KWD Kuwaiti Dinar	0.106896	View
76	TND	KYD Cayman Islands Dollar	0.288449	View
77	TND	KZT Tenge	175.7949	View
78	TND	LAK Kip	7502.41	View
79	TND	LBP Lebanese Pound	29958.81	View
80	TND	LKR Sri Lanka Rupee	108.0421	View
81	TND	LRD Liberian Dollar	64.4319	View
82	TND	LSL Loti	5.6068	View
83	TND	LTL Lithuanian Litas	1.0228	View
84	TND	LVL Latvian Lats	0.208187	View
85	TND	LYD Libyan Dinar	2.1851	View
86	TND	MAD Moroccan Dirham	3.1893	View
87	TND	MDL Moldovan Leu	5.9196	View
88	TND	MGA Malagasy Ariary	1579.86	View
89	TND	MKD Denar	18.2703	View
90	TND	MMK Kyat	730.7218	View
91	TND	MNT Tugrik	1243.87	View
92	TND	MOP Pataca	2.7948	View
93	TND	MRO Ouguiya	138.8620	View
94	TND	MUR Mauritius Rupee	16.0370	View
95	TND	MVR Rufiyaa	5.3785	View
96	TND	MWK Kwacha	602.1043	View
97	TND	MXN Mexican Peso	6.0699	View
98	TND	MYR Malaysian Ringgit	1.3939	View
99	TND	MZN Mozambique Metical	22.2370	View
100	TND	NAD Namibia Dollar	5.6068	View
101	TND	NGN Naira	494.0367	View
102	TND	NIO Cordoba Oro	12.7783	View
103	TND	NOK Norwegian Krone	3.4206	View
104	TND	NPR Nepalese Rupee	51.0188	View
105	TND	NZD New Zealand Dollar	0.588418	View
106	TND	OMR Rial Omani	0.134322	View
107	TND	PAB Balboa	0.347983	View
108	TND	PEN Sol	1.1601	View
109	TND	PGK Kina	1.4855	View
110	TND	PHP Philippine Peso	20.5578	View
111	TND	PKR Pakistan Rupee	97.5829	View
112	TND	PLN Zloty	1.2457	View
113	TND	PYG Guarani	2331.46	View
114	TND	QAR Qatari Rial	1.2667	View
115	TND	RON New Romanian Leu	1.5098	View
116	TND	RSD Serbian Dinar	34.7817	View
117	TND	RUB Russian Ruble	26.4396	View
118	TND	RWF Rwanda Franc	505.9228	View
119	TND	SAR Saudi Riyal	1.3081	View
120	TND	SBD Solomon Islands Dollar	2.8259	View
121	TND	SCR Seychelles Rupee	5.0636	View
122	TND	SDG Sudanese Pound	208.7987	View
123	TND	SEK Swedish Krona	3.1327	View
124	TND	SGD Singapore Dollar	0.445011	View
125	TND	SHP Saint Helena Pound	0.257840	View
126	TND	SLL Leone	7989.70	View
127	TND	SOS Somali Shilling	196.8546	View
128	TND	SRD Surinam Dollar	13.2982	View
129	TND	STD Dobra	7351.25	View
130	TND	SVC El Salvador Colon	3.0449	View
131	TND	SYP Syrian Pound	38.4785	View
132	TND	SZL Lilangeni	5.6068	View
133	TND	THB Baht	10.8449	View
134	TND	TJS Somoni	3.2469	View
135	TND	TMT Turkmenistan New Manat	1.2172	View
136	TND	TOP Pa’anga	0.823104	View
137	TND	TRY Turkish Lira	15.0871	View
138	TND	TTD Trinidad and Tobago Dollar	2.3600	View
139	TND	TWD New Taiwan Dollar	10.9949	View
140	TND	TZS Tanzanian Shilling	873.4881	View
141	TND	UAH Hryvnia	15.0097	View
142	TND	UGX Uganda Shilling	1219.77	View
143	TND	USD US Dollar	0.347983	View
144	TND	UYU Peso Uruguayo	13.1784	View
145	TND	UZS Uzbekistan Sum	4226.36	View
146	TND	VEF Bolivar	12250818.26	View
147	TND	VND Dong	9165.46	View
148	TND	VUV Vatu	41.9379	View
149	TND	WST Tala	0.954692	View
150	TND	XAF CFA Franc BEAC	194.3117	View
151	TND	XCD East Caribbean Dollar	0.941692	View
152	TND	XOF CFA Franc BCEAO	194.1217	View
153	TND	XPF CFP Franc	35.4227	View
154	TND	YER Yemeni Rial	82.9240	View
155	TND	ZAR Rand	5.6184	View
156	TND	ZMW Zambian Kwacha	6.9055	View
157	TND	ZWL Zimbabwe Dollar	22272.36	View

1 TND = Rate shown in target currency as of Jan 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation