Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001699	View
2	CDF	AFN Afghani	0.030073	View
3	CDF	ALL Lek	0.038002	View
4	CDF	AMD Armenian Dram	0.175474	View
5	CDF	ANG Netherlands Antillean Guilder	0.000832	View
6	CDF	AOA Kwanza	0.424386	View
7	CDF	ARS Argentine Peso	0.661427	View
8	CDF	AUD Australian Dollar	0.000674	View
9	CDF	AWG Aruban Florin	0.000828	View
10	CDF	AZN Azerbaijanian Manat	0.000786	View
11	CDF	BAM Convertible Mark	0.000770	View
12	CDF	BBD Barbados Dollar	0.000925	View
13	CDF	BDT Taka	0.056596	View
14	CDF	BGN Bulgarian Lev	0.000770	View
15	CDF	BHD Bahraini Dinar	0.000174	View
16	CDF	BIF Burundi Franc	1.3667	View
17	CDF	BMD Bermudian Dollar	0.000462	View
18	CDF	BND Brunei Dollar	0.000592	View
19	CDF	BOB Boliviano	0.003202	View
20	CDF	BRL Brazilian Real	0.002444	View
21	CDF	BSD Bahamian Dollar	0.000462	View
22	CDF	BTN Ngultrum	0.042390	View
23	CDF	BWP Pula	0.006352	View
24	CDF	BYN Belarussian Ruble	0.001307	View
25	CDF	BZD Belize Dollar	0.000928	View
26	CDF	CAD Canadian Dollar	0.000637	View
27	CDF	CHF Swiss Franc	0.000365	View
28	CDF	CLP Chilean Peso	0.403135	View
29	CDF	CNY Yuan Renminbi	0.003223	View
30	CDF	COP Colombian Peso	1.6663	View
31	CDF	CRC Costa Rican Colon	0.228462	View
32	CDF	CUC Peso Convertible	0.000462	View
33	CDF	CUP Cuban Peso	0.011077	View
34	CDF	CVE Cape Verde Escudo	0.043445	View
35	CDF	CZK Czech Koruna	0.009561	View
36	CDF	DJF Djibouti Franc	0.082495	View
37	CDF	DKK Danish Krone	0.002943	View
38	CDF	DOP Dominican Peso	0.029105	View
39	CDF	DZD Algerian Dinar	0.060057	View
40	CDF	EGP Egyptian Pound	0.021800	View
41	CDF	ERN Nakfa	0.006942	View
42	CDF	ETB Ethiopian Birr	0.071969	View
43	CDF	EUR Euro	0.000394	View
44	CDF	FJD Fiji Dollar	0.001042	View
45	CDF	FKP Falkland Islands Pound	0.000342	View
46	CDF	GBP Pound Sterling	0.000342	View
47	CDF	GEL Lari	0.001245	View
48	CDF	GHS Ghana Cedi	0.005032	View
49	CDF	GIP Gibraltar Pound	0.000342	View
50	CDF	GMD Dalasi	0.034024	View
51	CDF	GNF Guinea Franc	4.0521	View
52	CDF	GTQ Quetzal	0.003550	View
53	CDF	GYD Guyana Dollar	0.096801	View
54	CDF	HKD Hong Kong Dollar	0.003609	View
55	CDF	HNL Lempira	0.012219	View
56	CDF	HRK Croatian Kuna	0.002968	View
57	CDF	HTG Gourde	0.060484	View
58	CDF	HUF Forint	0.150631	View
59	CDF	IDR Rupiah	7.7863	View
60	CDF	ILS New Israeli Sheqel	0.001454	View
61	CDF	INR Indian Rupee	0.042516	View
62	CDF	IQD Iraqi Dinar	0.605361	View
63	CDF	IRR Iranian Rial	497.6602	View
64	CDF	ISK Iceland Krona	0.057548	View
65	CDF	JMD Jamaican Dollar	0.072712	View
66	CDF	JOD Jordanian Dinar	0.000328	View
67	CDF	JPY Yen	0.073200	View
68	CDF	KES Kenyan Shilling	0.059704	View
69	CDF	KGS Som	0.040478	View
70	CDF	KHR Riel	1.8612	View
71	CDF	KMF Comoro Franc	0.193831	View
72	CDF	KPW North Korean Won	0.416534	View
73	CDF	KRW Won	0.679229	View
74	CDF	KWD Kuwaiti Dinar	0.000142	View
75	CDF	KYD Cayman Islands Dollar	0.000383	View
76	CDF	KZT Tenge	0.233813	View
77	CDF	LAK Kip	9.9785	View
78	CDF	LBP Lebanese Pound	39.8464	View
79	CDF	LKR Sri Lanka Rupee	0.143700	View
80	CDF	LRD Liberian Dollar	0.085696	View
81	CDF	LSL Loti	0.007457	View
82	CDF	LTL Lithuanian Litas	0.001360	View
83	CDF	LVL Latvian Lats	0.000276	View
84	CDF	LYD Libyan Dinar	0.002906	View
85	CDF	MAD Moroccan Dirham	0.004241	View
86	CDF	MDL Moldovan Leu	0.007873	View
87	CDF	MGA Malagasy Ariary	2.1013	View
88	CDF	MKD Denar	0.024300	View
89	CDF	MMK Kyat	0.971888	View
90	CDF	MNT Tugrik	1.6544	View
91	CDF	MOP Pataca	0.003717	View
92	CDF	MRO Ouguiya	0.184691	View
93	CDF	MUR Mauritius Rupee	0.021329	View
94	CDF	MVR Rufiyaa	0.007153	View
95	CDF	MWK Kwacha	0.800821	View
96	CDF	MXN Mexican Peso	0.008073	View
97	CDF	MYR Malaysian Ringgit	0.001853	View
98	CDF	MZN Mozambique Metical	0.029576	View
99	CDF	NAD Namibia Dollar	0.007457	View
100	CDF	NGN Naira	0.657087	View
101	CDF	NIO Cordoba Oro	0.016995	View
102	CDF	NOK Norwegian Krone	0.004549	View
103	CDF	NPR Nepalese Rupee	0.067857	View
104	CDF	NZD New Zealand Dollar	0.000782	View
105	CDF	OMR Rial Omani	0.000178	View
106	CDF	PAB Balboa	0.000462	View
107	CDF	PEN Sol	0.001542	View
108	CDF	PGK Kina	0.001975	View
109	CDF	PHP Philippine Peso	0.027342	View
110	CDF	PKR Pakistan Rupee	0.129788	View
111	CDF	PLN Zloty	0.001656	View
112	CDF	PYG Guarani	3.1009	View
113	CDF	QAR Qatari Rial	0.001684	View
114	CDF	RON New Romanian Leu	0.002008	View
115	CDF	RSD Serbian Dinar	0.046260	View
116	CDF	RUB Russian Ruble	0.035165	View
117	CDF	RWF Rwanda Franc	0.672896	View
118	CDF	SAR Saudi Riyal	0.001739	View
119	CDF	SBD Solomon Islands Dollar	0.003758	View
120	CDF	SCR Seychelles Rupee	0.006734	View
121	CDF	SDG Sudanese Pound	0.277710	View
122	CDF	SEK Swedish Krona	0.004166	View
123	CDF	SGD Singapore Dollar	0.000591	View
124	CDF	SHP Saint Helena Pound	0.000342	View
125	CDF	SLL Leone	10.6266	View
126	CDF	SOS Somali Shilling	0.261824	View
127	CDF	SRD Surinam Dollar	0.017687	View
128	CDF	STD Dobra	9.7774	View
129	CDF	SVC El Salvador Colon	0.004049	View
130	CDF	SYP Syrian Pound	0.051177	View
131	CDF	SZL Lilangeni	0.007457	View
132	CDF	THB Baht	0.014424	View
133	CDF	TJS Somoni	0.004318	View
134	CDF	TMT Turkmenistan New Manat	0.001618	View
135	CDF	TND Tunisian Dinar	0.001330	View
136	CDF	TOP Pa’anga	0.001094	View
137	CDF	TRY Turkish Lira	0.020066	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003138	View
139	CDF	TWD New Taiwan Dollar	0.014623	View
140	CDF	TZS Tanzanian Shilling	1.1618	View
141	CDF	UAH Hryvnia	0.019963	View
142	CDF	UGX Uganda Shilling	1.6223	View
143	CDF	USD US Dollar	0.000462	View
144	CDF	UYU Peso Uruguayo	0.017527	View
145	CDF	UZS Uzbekistan Sum	5.6212	View
146	CDF	VEF Bolivar	16294.06	View
147	CDF	VND Dong	12.1904	View
148	CDF	VUV Vatu	0.055779	View
149	CDF	WST Tala	0.001269	View
150	CDF	XAF CFA Franc BEAC	0.258442	View
151	CDF	XCD East Caribbean Dollar	0.001252	View
152	CDF	XOF CFA Franc BCEAO	0.258189	View
153	CDF	XPF CFP Franc	0.047113	View
154	CDF	YER Yemeni Rial	0.110292	View
155	CDF	ZAR Rand	0.007472	View
156	CDF	ZMW Zambian Kwacha	0.009184	View
157	CDF	ZWL Zimbabwe Dollar	29.6231	View

1 CDF = Rate shown in target currency as of Jan 23, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation