Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2999	View
2	BYN	AFN Afghani	22.9964	View
3	BYN	ALL Lek	29.0595	View
4	BYN	AMD Armenian Dram	134.1821	View
5	BYN	ANG Netherlands Antillean Guilder	0.636283	View
6	BYN	AOA Kwanza	324.5207	View
7	BYN	ARS Argentine Peso	505.7814	View
8	BYN	AUD Australian Dollar	0.515535	View
9	BYN	AWG Aruban Florin	0.633513	View
10	BYN	AZN Azerbaijanian Manat	0.601661	View
11	BYN	BAM Convertible Mark	0.589249	View
12	BYN	BBD Barbados Dollar	0.707836	View
13	BYN	BDT Taka	43.2783	View
14	BYN	BGN Bulgarian Lev	0.589249	View
15	BYN	BHD Bahraini Dinar	0.133763	View
16	BYN	BIF Burundi Franc	1045.09	View
17	BYN	BMD Bermudian Dollar	0.353918	View
18	BYN	BND Brunei Dollar	0.453274	View
19	BYN	BOB Boliviano	2.4486	View
20	BYN	BRL Brazilian Real	1.8691	View
21	BYN	BSD Bahamian Dollar	0.353918	View
22	BYN	BTN Ngultrum	32.4154	View
23	BYN	BWP Pula	4.8578	View
24	BYN	BZD Belize Dollar	0.709794	View
25	BYN	CAD Canadian Dollar	0.487112	View
26	BYN	CDF Congolese Franc	764.6811	View
27	BYN	CHF Swiss Franc	0.279619	View
28	BYN	CLP Chilean Peso	308.2702	View
29	BYN	CNY Yuan Renminbi	2.4649	View
30	BYN	COP Colombian Peso	1274.17	View
31	BYN	CRC Costa Rican Colon	174.7007	View
32	BYN	CUC Peso Convertible	0.353918	View
33	BYN	CUP Cuban Peso	8.4711	View
34	BYN	CVE Cape Verde Escudo	33.2220	View
35	BYN	CZK Czech Koruna	7.3114	View
36	BYN	DJF Djibouti Franc	63.0825	View
37	BYN	DKK Danish Krone	2.2511	View
38	BYN	DOP Dominican Peso	22.2565	View
39	BYN	DZD Algerian Dinar	45.9246	View
40	BYN	EGP Egyptian Pound	16.6708	View
41	BYN	ERN Nakfa	5.3088	View
42	BYN	ETB Ethiopian Birr	55.0335	View
43	BYN	EUR Euro	0.301412	View
44	BYN	FJD Fiji Dollar	0.796980	View
45	BYN	FKP Falkland Islands Pound	0.262238	View
46	BYN	GBP Pound Sterling	0.261655	View
47	BYN	GEL Lari	0.952296	View
48	BYN	GHS Ghana Cedi	3.8482	View
49	BYN	GIP Gibraltar Pound	0.262238	View
50	BYN	GMD Dalasi	26.0182	View
51	BYN	GNF Guinea Franc	3098.57	View
52	BYN	GTQ Quetzal	2.7152	View
53	BYN	GYD Guyana Dollar	74.0226	View
54	BYN	HKD Hong Kong Dollar	2.7598	View
55	BYN	HNL Lempira	9.3442	View
56	BYN	HRK Croatian Kuna	2.2700	View
57	BYN	HTG Gourde	46.2512	View
58	BYN	HUF Forint	115.1847	View
59	BYN	IDR Rupiah	5954.06	View
60	BYN	ILS New Israeli Sheqel	1.1119	View
61	BYN	INR Indian Rupee	32.5115	View
62	BYN	IQD Iraqi Dinar	462.9086	View
63	BYN	IRR Iranian Rial	380551.31	View
64	BYN	ISK Iceland Krona	44.0062	View
65	BYN	JMD Jamaican Dollar	55.6021	View
66	BYN	JOD Jordanian Dinar	0.250928	View
67	BYN	JPY Yen	55.9753	View
68	BYN	KES Kenyan Shilling	45.6551	View
69	BYN	KGS Som	30.9530	View
70	BYN	KHR Riel	1423.20	View
71	BYN	KMF Comoro Franc	148.2193	View
72	BYN	KPW North Korean Won	318.5162	View
73	BYN	KRW Won	519.3938	View
74	BYN	KWD Kuwaiti Dinar	0.108719	View
75	BYN	KYD Cayman Islands Dollar	0.293369	View
76	BYN	KZT Tenge	178.7931	View
77	BYN	LAK Kip	7630.37	View
78	BYN	LBP Lebanese Pound	30469.76	View
79	BYN	LKR Sri Lanka Rupee	109.8847	View
80	BYN	LRD Liberian Dollar	65.5308	View
81	BYN	LSL Loti	5.7024	View
82	BYN	LTL Lithuanian Litas	1.0403	View
83	BYN	LVL Latvian Lats	0.211738	View
84	BYN	LYD Libyan Dinar	2.2224	View
85	BYN	MAD Moroccan Dirham	3.2437	View
86	BYN	MDL Moldovan Leu	6.0206	View
87	BYN	MGA Malagasy Ariary	1606.80	View
88	BYN	MKD Denar	18.5819	View
89	BYN	MMK Kyat	743.1844	View
90	BYN	MNT Tugrik	1265.08	View
91	BYN	MOP Pataca	2.8424	View
92	BYN	MRO Ouguiya	141.2303	View
93	BYN	MUR Mauritius Rupee	16.3106	View
94	BYN	MVR Rufiyaa	5.4703	View
95	BYN	MWK Kwacha	612.3733	View
96	BYN	MXN Mexican Peso	6.1734	View
97	BYN	MYR Malaysian Ringgit	1.4176	View
98	BYN	MZN Mozambique Metical	22.6162	View
99	BYN	NAD Namibia Dollar	5.7024	View
100	BYN	NGN Naira	502.4626	View
101	BYN	NIO Cordoba Oro	12.9962	View
102	BYN	NOK Norwegian Krone	3.4789	View
103	BYN	NPR Nepalese Rupee	51.8890	View
104	BYN	NZD New Zealand Dollar	0.598454	View
105	BYN	OMR Rial Omani	0.136613	View
106	BYN	PAB Balboa	0.353918	View
107	BYN	PEN Sol	1.1799	View
108	BYN	PGK Kina	1.5109	View
109	BYN	PHP Philippine Peso	20.9084	View
110	BYN	PKR Pakistan Rupee	99.2472	View
111	BYN	PLN Zloty	1.2670	View
112	BYN	PYG Guarani	2371.22	View
113	BYN	QAR Qatari Rial	1.2883	View
114	BYN	RON New Romanian Leu	1.5355	View
115	BYN	RSD Serbian Dinar	35.3749	View
116	BYN	RUB Russian Ruble	26.8905	View
117	BYN	RWF Rwanda Franc	514.5514	View
118	BYN	SAR Saudi Riyal	1.3304	View
119	BYN	SBD Solomon Islands Dollar	2.8741	View
120	BYN	SCR Seychelles Rupee	5.1500	View
121	BYN	SDG Sudanese Pound	212.3598	View
122	BYN	SEK Swedish Krona	3.1861	View
123	BYN	SGD Singapore Dollar	0.452600	View
124	BYN	SHP Saint Helena Pound	0.262238	View
125	BYN	SLL Leone	8125.96	View
126	BYN	SOS Somali Shilling	200.2120	View
127	BYN	SRD Surinam Dollar	13.5250	View
128	BYN	STD Dobra	7476.62	View
129	BYN	SVC El Salvador Colon	3.0968	View
130	BYN	SYP Syrian Pound	39.1347	View
131	BYN	SZL Lilangeni	5.7024	View
132	BYN	THB Baht	11.0299	View
133	BYN	TJS Somoni	3.3022	View
134	BYN	TMT Turkmenistan New Manat	1.2380	View
135	BYN	TND Tunisian Dinar	1.0171	View
136	BYN	TOP Pa’anga	0.837143	View
137	BYN	TRY Turkish Lira	15.3444	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4003	View
139	BYN	TWD New Taiwan Dollar	11.1824	View
140	BYN	TZS Tanzanian Shilling	888.3856	View
141	BYN	UAH Hryvnia	15.2657	View
142	BYN	UGX Uganda Shilling	1240.58	View
143	BYN	USD US Dollar	0.353918	View
144	BYN	UYU Peso Uruguayo	13.4032	View
145	BYN	UZS Uzbekistan Sum	4298.44	View
146	BYN	VEF Bolivar	12459758.55	View
147	BYN	VND Dong	9321.78	View
148	BYN	VUV Vatu	42.6532	View
149	BYN	WST Tala	0.970975	View
150	BYN	XAF CFA Franc BEAC	197.6257	View
151	BYN	XCD East Caribbean Dollar	0.957752	View
152	BYN	XOF CFA Franc BCEAO	197.4325	View
153	BYN	XPF CFP Franc	36.0268	View
154	BYN	YER Yemeni Rial	84.3383	View
155	BYN	ZAR Rand	5.7142	View
156	BYN	ZMW Zambian Kwacha	7.0233	View
157	BYN	ZWL Zimbabwe Dollar	22652.22	View

1 BYN = Rate shown in target currency as of Jan 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation