Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846555	View
2	RON	AFN Afghani	14.9760	View
3	RON	ALL Lek	18.9245	View
4	RON	AMD Armenian Dram	87.3840	View
5	RON	ANG Netherlands Antillean Guilder	0.414369	View
6	RON	AOA Kwanza	211.3391	View
7	RON	ARS Argentine Peso	329.3823	View
8	RON	AUD Australian Dollar	0.335734	View
9	RON	AWG Aruban Florin	0.412566	View
10	RON	AZN Azerbaijanian Manat	0.391823	View
11	RON	BAM Convertible Mark	0.383739	View
12	RON	BBD Barbados Dollar	0.460967	View
13	RON	BDT Taka	28.1843	View
14	RON	BGN Bulgarian Lev	0.383739	View
15	RON	BHD Bahraini Dinar	0.087111	View
16	RON	BIF Burundi Franc	680.5997	View
17	RON	BMD Bermudian Dollar	0.230483	View
18	RON	BND Brunei Dollar	0.295187	View
19	RON	BOB Boliviano	1.5946	View
20	RON	BRL Brazilian Real	1.2172	View
21	RON	BSD Bahamian Dollar	0.230483	View
22	RON	BTN Ngultrum	21.1100	View
23	RON	BWP Pula	3.1636	View
24	RON	BYN Belarussian Ruble	0.651234	View
25	RON	BZD Belize Dollar	0.462242	View
26	RON	CAD Canadian Dollar	0.317224	View
27	RON	CDF Congolese Franc	497.9867	View
28	RON	CHF Swiss Franc	0.182098	View
29	RON	CLP Chilean Peso	200.7562	View
30	RON	CNY Yuan Renminbi	1.6052	View
31	RON	COP Colombian Peso	829.7812	View
32	RON	CRC Costa Rican Colon	113.7711	View
33	RON	CUC Peso Convertible	0.230483	View
34	RON	CUP Cuban Peso	5.5167	View
35	RON	CVE Cape Verde Escudo	21.6353	View
36	RON	CZK Czech Koruna	4.7614	View
37	RON	DJF Djibouti Franc	41.0815	View
38	RON	DKK Danish Krone	1.4660	View
39	RON	DOP Dominican Peso	14.4942	View
40	RON	DZD Algerian Dinar	29.9077	View
41	RON	EGP Egyptian Pound	10.8566	View
42	RON	ERN Nakfa	3.4573	View
43	RON	ETB Ethiopian Birr	35.8397	View
44	RON	EUR Euro	0.196289	View
45	RON	FJD Fiji Dollar	0.519021	View
46	RON	FKP Falkland Islands Pound	0.170778	View
47	RON	GBP Pound Sterling	0.170399	View
48	RON	GEL Lari	0.620168	View
49	RON	GHS Ghana Cedi	2.5061	View
50	RON	GIP Gibraltar Pound	0.170778	View
51	RON	GMD Dalasi	16.9440	View
52	RON	GNF Guinea Franc	2017.90	View
53	RON	GTQ Quetzal	1.7683	View
54	RON	GYD Guyana Dollar	48.2061	View
55	RON	HKD Hong Kong Dollar	1.7973	View
56	RON	HNL Lempira	6.0853	View
57	RON	HRK Croatian Kuna	1.4783	View
58	RON	HTG Gourde	30.1204	View
59	RON	HUF Forint	75.0123	View
60	RON	IDR Rupiah	3877.49	View
61	RON	ILS New Israeli Sheqel	0.724114	View
62	RON	INR Indian Rupee	21.1726	View
63	RON	IQD Iraqi Dinar	301.4620	View
64	RON	IRR Iranian Rial	247828.16	View
65	RON	ISK Iceland Krona	28.6584	View
66	RON	JMD Jamaican Dollar	36.2100	View
67	RON	JOD Jordanian Dinar	0.163413	View
68	RON	JPY Yen	36.4530	View
69	RON	KES Kenyan Shilling	29.7322	View
70	RON	KGS Som	20.1576	View
71	RON	KHR Riel	926.8374	View
72	RON	KMF Comoro Franc	96.5255	View
73	RON	KPW North Korean Won	207.4288	View
74	RON	KRW Won	338.2472	View
75	RON	KWD Kuwaiti Dinar	0.070801	View
76	RON	KYD Cayman Islands Dollar	0.191052	View
77	RON	KZT Tenge	116.4363	View
78	RON	LAK Kip	4969.16	View
79	RON	LBP Lebanese Pound	19842.96	View
80	RON	LKR Sri Lanka Rupee	71.5607	View
81	RON	LRD Liberian Dollar	42.6759	View
82	RON	LSL Loti	3.7136	View
83	RON	LTL Lithuanian Litas	0.677449	View
84	RON	LVL Latvian Lats	0.137891	View
85	RON	LYD Libyan Dinar	1.4473	View
86	RON	MAD Moroccan Dirham	2.1124	View
87	RON	MDL Moldovan Leu	3.9208	View
88	RON	MGA Malagasy Ariary	1046.41	View
89	RON	MKD Denar	12.1012	View
90	RON	MMK Kyat	483.9874	View
91	RON	MNT Tugrik	823.8637	View
92	RON	MOP Pataca	1.8511	View
93	RON	MRO Ouguiya	91.9741	View
94	RON	MUR Mauritius Rupee	10.6220	View
95	RON	MVR Rufiyaa	3.5624	View
96	RON	MWK Kwacha	398.7986	View
97	RON	MXN Mexican Peso	4.0203	View
98	RON	MYR Malaysian Ringgit	0.923211	View
99	RON	MZN Mozambique Metical	14.7285	View
100	RON	NAD Namibia Dollar	3.7136	View
101	RON	NGN Naira	327.2210	View
102	RON	NIO Cordoba Oro	8.4636	View
103	RON	NOK Norwegian Krone	2.2656	View
104	RON	NPR Nepalese Rupee	33.7919	View
105	RON	NZD New Zealand Dollar	0.389733	View
106	RON	OMR Rial Omani	0.088967	View
107	RON	PAB Balboa	0.230483	View
108	RON	PEN Sol	0.768379	View
109	RON	PGK Kina	0.983923	View
110	RON	PHP Philippine Peso	13.6163	View
111	RON	PKR Pakistan Rupee	64.6332	View
112	RON	PLN Zloty	0.825105	View
113	RON	PYG Guarani	1544.22	View
114	RON	QAR Qatari Rial	0.838961	View
115	RON	RSD Serbian Dinar	23.0373	View
116	RON	RUB Russian Ruble	17.5120	View
117	RON	RWF Rwanda Franc	335.0936	View
118	RON	SAR Saudi Riyal	0.866423	View
119	RON	SBD Solomon Islands Dollar	1.8717	View
120	RON	SCR Seychelles Rupee	3.3538	View
121	RON	SDG Sudanese Pound	138.2961	View
122	RON	SEK Swedish Krona	2.0749	View
123	RON	SGD Singapore Dollar	0.294749	View
124	RON	SHP Saint Helena Pound	0.170778	View
125	RON	SLL Leone	5291.91	View
126	RON	SOS Somali Shilling	130.3850	View
127	RON	SRD Surinam Dollar	8.8080	View
128	RON	STD Dobra	4869.04	View
129	RON	SVC El Salvador Colon	2.0167	View
130	RON	SYP Syrian Pound	25.4859	View
131	RON	SZL Lilangeni	3.7136	View
132	RON	THB Baht	7.1830	View
133	RON	TJS Somoni	2.1505	View
134	RON	TMT Turkmenistan New Manat	0.806230	View
135	RON	TND Tunisian Dinar	0.662341	View
136	RON	TOP Pa’anga	0.545176	View
137	RON	TRY Turkish Lira	9.9928	View
138	RON	TTD Trinidad and Tobago Dollar	1.5631	View
139	RON	TWD New Taiwan Dollar	7.2823	View
140	RON	TZS Tanzanian Shilling	578.5474	View
141	RON	UAH Hryvnia	9.9415	View
142	RON	UGX Uganda Shilling	807.9055	View
143	RON	USD US Dollar	0.230483	View
144	RON	UYU Peso Uruguayo	8.7286	View
145	RON	UZS Uzbekistan Sum	2799.29	View
146	RON	VEF Bolivar	8114225.14	View
147	RON	VND Dong	6070.67	View
148	RON	VUV Vatu	27.7772	View
149	RON	WST Tala	0.632332	View
150	RON	XAF CFA Franc BEAC	128.7007	View
151	RON	XCD East Caribbean Dollar	0.623721	View
152	RON	XOF CFA Franc BCEAO	128.5749	View
153	RON	XPF CFP Franc	23.4619	View
154	RON	YER Yemeni Rial	54.9240	View
155	RON	ZAR Rand	3.7213	View
156	RON	ZMW Zambian Kwacha	4.5738	View
157	RON	ZWL Zimbabwe Dollar	14751.91	View

1 RON = Rate shown in target currency as of Jan 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation