ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393650	View
2	TJS	AFN Afghani	6.9639	View
3	TJS	ALL Lek	8.7999	View
4	TJS	AMD Armenian Dram	40.6337	View
5	TJS	ANG Netherlands Antillean Guilder	0.192682	View
6	TJS	AOA Kwanza	98.2731	View
7	TJS	ARS Argentine Peso	153.1634	View
8	TJS	AUD Australian Dollar	0.156117	View
9	TJS	AWG Aruban Florin	0.191844	View
10	TJS	AZN Azerbaijanian Manat	0.182198	View
11	TJS	BAM Convertible Mark	0.178439	View
12	TJS	BBD Barbados Dollar	0.214350	View
13	TJS	BDT Taka	13.1058	View
14	TJS	BGN Bulgarian Lev	0.178439	View
15	TJS	BHD Bahraini Dinar	0.040506	View
16	TJS	BIF Burundi Franc	316.4802	View
17	TJS	BMD Bermudian Dollar	0.107175	View
18	TJS	BND Brunei Dollar	0.137262	View
19	TJS	BOB Boliviano	0.741484	View
20	TJS	BRL Brazilian Real	0.566007	View
21	TJS	BSD Bahamian Dollar	0.107175	View
22	TJS	BTN Ngultrum	9.8162	View
23	TJS	BWP Pula	1.4711	View
24	TJS	BYN Belarussian Ruble	0.302825	View
25	TJS	BZD Belize Dollar	0.214943	View
26	TJS	CAD Canadian Dollar	0.147509	View
27	TJS	CDF Congolese Franc	231.5648	View
28	TJS	CHF Swiss Franc	0.084675	View
29	TJS	CLP Chilean Peso	93.3520	View
30	TJS	CNY Yuan Renminbi	0.746430	View
31	TJS	COP Colombian Peso	385.8498	View
32	TJS	CRC Costa Rican Colon	52.9038	View
33	TJS	CUC Peso Convertible	0.107175	View
34	TJS	CUP Cuban Peso	2.5653	View
35	TJS	CVE Cape Verde Escudo	10.0605	View
36	TJS	CZK Czech Koruna	2.2141	View
37	TJS	DJF Djibouti Franc	19.1030	View
38	TJS	DKK Danish Krone	0.681698	View
39	TJS	DOP Dominican Peso	6.7398	View
40	TJS	DZD Algerian Dinar	13.9071	View
41	TJS	EGP Egyptian Pound	5.0483	View
42	TJS	ERN Nakfa	1.6076	View
43	TJS	ETB Ethiopian Birr	16.6655	View
44	TJS	EUR Euro	0.091275	View
45	TJS	FJD Fiji Dollar	0.241345	View
46	TJS	FKP Falkland Islands Pound	0.079412	View
47	TJS	GBP Pound Sterling	0.079235	View
48	TJS	GEL Lari	0.288379	View
49	TJS	GHS Ghana Cedi	1.1653	View
50	TJS	GIP Gibraltar Pound	0.079412	View
51	TJS	GMD Dalasi	7.8790	View
52	TJS	GNF Guinea Franc	938.3268	View
53	TJS	GTQ Quetzal	0.822243	View
54	TJS	GYD Guyana Dollar	22.4159	View
55	TJS	HKD Hong Kong Dollar	0.835725	View
56	TJS	HNL Lempira	2.8297	View
57	TJS	HRK Croatian Kuna	0.687408	View
58	TJS	HTG Gourde	14.0060	View
59	TJS	HUF Forint	34.8809	View
60	TJS	IDR Rupiah	1803.04	View
61	TJS	ILS New Israeli Sheqel	0.336714	View
62	TJS	INR Indian Rupee	9.8453	View
63	TJS	IQD Iraqi Dinar	140.1804	View
64	TJS	IRR Iranian Rial	115240.56	View
65	TJS	ISK Iceland Krona	13.3262	View
66	TJS	JMD Jamaican Dollar	16.8377	View
67	TJS	JOD Jordanian Dinar	0.075987	View
68	TJS	JPY Yen	16.9507	View
69	TJS	KES Kenyan Shilling	13.8255	View
70	TJS	KGS Som	9.3733	View
71	TJS	KHR Riel	430.9811	View
72	TJS	KMF Comoro Franc	44.8846	View
73	TJS	KPW North Korean Won	96.4548	View
74	TJS	KRW Won	157.2856	View
75	TJS	KWD Kuwaiti Dinar	0.032922	View
76	TJS	KYD Cayman Islands Dollar	0.088839	View
77	TJS	KZT Tenge	54.1431	View
78	TJS	LAK Kip	2310.67	View
79	TJS	LBP Lebanese Pound	9227.01	View
80	TJS	LKR Sri Lanka Rupee	33.2759	View
81	TJS	LRD Liberian Dollar	19.8444	View
82	TJS	LSL Loti	1.7268	View
83	TJS	LTL Lithuanian Litas	0.315015	View
84	TJS	LVL Latvian Lats	0.064119	View
85	TJS	LYD Libyan Dinar	0.672997	View
86	TJS	MAD Moroccan Dirham	0.982273	View
87	TJS	MDL Moldovan Leu	1.8232	View
88	TJS	MGA Malagasy Ariary	486.5803	View
89	TJS	MKD Denar	5.6271	View
90	TJS	MMK Kyat	225.0550	View
91	TJS	MNT Tugrik	383.0982	View
92	TJS	MOP Pataca	0.860758	View
93	TJS	MRO Ouguiya	42.7681	View
94	TJS	MUR Mauritius Rupee	4.9392	View
95	TJS	MVR Rufiyaa	1.6565	View
96	TJS	MWK Kwacha	185.4421	View
97	TJS	MXN Mexican Peso	1.8695	View
98	TJS	MYR Malaysian Ringgit	0.429294	View
99	TJS	MZN Mozambique Metical	6.8488	View
100	TJS	NAD Namibia Dollar	1.7268	View
101	TJS	NGN Naira	152.1584	View
102	TJS	NIO Cordoba Oro	3.9356	View
103	TJS	NOK Norwegian Krone	1.0535	View
104	TJS	NPR Nepalese Rupee	15.7133	View
105	TJS	NZD New Zealand Dollar	0.181227	View
106	TJS	OMR Rial Omani	0.041370	View
107	TJS	PAB Balboa	0.107175	View
108	TJS	PEN Sol	0.357297	View
109	TJS	PGK Kina	0.457526	View
110	TJS	PHP Philippine Peso	6.3316	View
111	TJS	PKR Pakistan Rupee	30.0546	View
112	TJS	PLN Zloty	0.383675	View
113	TJS	PYG Guarani	718.0650	View
114	TJS	QAR Qatari Rial	0.390118	View
115	TJS	RON New Romanian Leu	0.465001	View
116	TJS	RSD Serbian Dinar	10.7124	View
117	TJS	RUB Russian Ruble	8.1431	View
118	TJS	RWF Rwanda Franc	155.8192	View
119	TJS	SAR Saudi Riyal	0.402888	View
120	TJS	SBD Solomon Islands Dollar	0.870359	View
121	TJS	SCR Seychelles Rupee	1.5595	View
122	TJS	SDG Sudanese Pound	64.3079	View
123	TJS	SEK Swedish Krona	0.964825	View
124	TJS	SGD Singapore Dollar	0.137058	View
125	TJS	SHP Saint Helena Pound	0.079412	View
126	TJS	SLL Leone	2460.75	View
127	TJS	SOS Somali Shilling	60.6293	View
128	TJS	SRD Surinam Dollar	4.0957	View
129	TJS	STD Dobra	2264.11	View
130	TJS	SVC El Salvador Colon	0.937785	View
131	TJS	SYP Syrian Pound	11.8510	View
132	TJS	SZL Lilangeni	1.7268	View
133	TJS	THB Baht	3.3401	View
134	TJS	TMT Turkmenistan New Manat	0.374898	View
135	TJS	TND Tunisian Dinar	0.307990	View
136	TJS	TOP Pa’anga	0.253508	View
137	TJS	TRY Turkish Lira	4.6467	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726865	View
139	TJS	TWD New Taiwan Dollar	3.3863	View
140	TJS	TZS Tanzanian Shilling	269.0256	View
141	TJS	UAH Hryvnia	4.6228	View
142	TJS	UGX Uganda Shilling	375.6776	View
143	TJS	USD US Dollar	0.107175	View
144	TJS	UYU Peso Uruguayo	4.0588	View
145	TJS	UZS Uzbekistan Sum	1301.68	View
146	TJS	VEF Bolivar	3773130.00	View
147	TJS	VND Dong	2822.87	View
148	TJS	VUV Vatu	12.9165	View
149	TJS	WST Tala	0.294035	View
150	TJS	XAF CFA Franc BEAC	59.8461	View
151	TJS	XCD East Caribbean Dollar	0.290031	View
152	TJS	XOF CFA Franc BCEAO	59.7876	View
153	TJS	XPF CFP Franc	10.9098	View
154	TJS	YER Yemeni Rial	25.5398	View
155	TJS	ZAR Rand	1.7304	View
156	TJS	ZMW Zambian Kwacha	2.1268	View
157	TJS	ZWL Zimbabwe Dollar	6859.66	View

1 TJS = Rate shown in target currency as of Jan 23, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation